Index Detail:Nasdaq Composite Index

Topics also related to Index Detail:

INDEX
Price
2,875.32
Today's Change
+21.26 (0.74%)
Open
2,862.13
Prev Close
2,854.06
Day's High 2,882.40
52-wk High 3,134.17
Day's Low 2,860.13
52-wk Low 2,298.89
Data as of Wed Jun 27, 2012 5:18pm EDT.
 
Company Last Chg Chg % Volume
02Micro International Ltd 4.40 +0.08 +1.85 20,500
1-800-FLOWERS.COM Inc 3.45 -0.02 -0.58 88,591
1st Century Bancshares Inc 4.60 -0.08 -1.71 4,500
1st Constitution Bancorp 9.15 +0.05 +0.55 5,100
1st Source Corp 22.32 +0.61 +2.81 21,873
1st United Bancorp Inc 5.97 +0.07 +1.19 18,684
21st Century Holding Co 3.95 -0.03 -0.75 9,561
21Vianet Group Inc 11.77 +0.25 +2.17 459,467
3SBio Inc 13.40 +0.10 +0.75 19,701
51job Inc 44.54 +0.75 +1.71 29,268
8x8 Inc 4.16 +0.02 +0.48 461,026
A V Homes Inc 14.00 +0.66 +4.95 27,605
A. Schulman Inc 18.87 +0.43 +2.33 105,396
A123 Systems Inc 1.55 +0.01 +0.65 3,656,834
AAON Inc 18.48 -0.11 -0.59 122,236
Aastrom Biosciences Inc 2.18 +0.01 +0.46 149,260
ABAXIS Inc 35.12 +0.06 +0.17 113,005
ABIOMED Inc 21.87 +0.87 +4.14 508,175
Abraxas Petroleum Corp 3.05 +0.16 +5.54 577,827
Acacia Research Corp 36.98 +0.57 +1.57 270,439
Acadia Healthcare Co Inc 17.52 +0.46 +2.70 325,591
ACADIA Pharmaceuticals Inc 1.62 +0.07 +4.52 420,074
Accelrys Inc 8.06 +0.09 +1.13 126,515
Access National Corp 12.99 +0.03 +0.23 40,897
Accuray Inc 6.54 +0.39 +6.34 488,862
AcelRx Pharmaceuticals Inc 3.25 -0.04 -1.22 3,700
Aceto Corp 9.01 +0.25 +2.85 92,035
Achillion Pharmaceuticals Inc 6.20 +0.05 +0.81 1,344,866
ACI Worldwide Inc 43.43 +0.82 +1.92 154,099
Acme Packet Inc 17.84 -0.26 -1.44 4,445,109

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 12,627.01 +92.34 +0.74%
S&P; 500 1,331.85 +11.86 +0.90%
NASDAQ 2,875.32 +21.26 +0.74%
TR US Index 120.37 +1.09 +0.91%
EUR/USD 1.2472 +0.04%
GBP/USD 1.5567 +0.02%
USD/JPY 79.690 +0.01%
Gold 1,574.30 -4.10 -0.26%
Oil 80.47 +0.26 +0.32%
Corn 649.50 +3.50 +0.54%
Symbol Last Net Change
Brent Crude Oil ICE $93.79 $0.77
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,574.30 $-4.10

Topics also related to Technology: