Index Detail:FTSE 100 Index

Topics also related to Index Detail:

INDEX
Price
5,523.92
Today's Change
+76.96 (1.41%)
Open
5,446.96
Prev Close
5,446.96
Day's High 5,525.14
52-wk High 6,084.08
Day's Low 5,446.96
52-wk Low 4,791.01
Data as of Wed Jun 27, 2012 11:35am EDT.
 
Company Last Chg Chg % Volume
Aberdeen Asset Management Plc 257.70 +7.80 +3.12 4,809,714
Admiral Group Plc 1,157.00 +5.00 +0.43 386,026
Aggreko PLC 1,961.00 -67.00 -3.30 950,468
AMEC plc 964.50 +31.50 +3.38 1,239,256
Anglo American PLC 2,040.50 +6.00 +0.29 2,240,492
Antofagasta PLC 1,047.00 +13.00 +1.26 1,462,610
ARM Holdings PLC 497.40 +13.80 +2.85 4,586,210
Ashmore Group Ltd 334.40 +1.90 +0.57 658,976
Associated British Foods PLC 1,267.00 +30.00 +2.43 1,318,959
AstraZeneca PLC 2,799.00 +41.50 +1.50 2,695,056
Aviva Plc 264.80 +3.10 +1.18 8,689,171
Babcock International Group PLC 844.50 -3.00 -0.35 504,509
Barclays PLC 196.05 +3.65 +1.90 42,393,608
BG Group plc 1,256.00 +46.50 +3.84 8,707,750
BHP Billiton PLC 1,737.00 +13.00 +0.75 5,689,133
BP Plc 408.50 +6.90 +1.72 20,118,986
British American Tobacco PLC 3,224.50 +44.00 +1.38 2,289,792
British Land Co Plc 508.50 +7.50 +1.50 1,349,204
British Sky Broadcasting Group PLC 681.50 +7.50 +1.11 4,082,429
BT Group PLC 205.40 +4.70 +2.34 22,328,974
Bunzl PLC 1,035.00 +15.00 +1.47 651,352
Burberry Group PLC 1,329.00 +8.00 +0.61 1,396,540
Capita Group PLC 650.00 +3.00 +0.46 1,327,661
Carnival Plc 2,151.00 -4.00 -0.19 1,087,294
Centrica Plc 314.60 +4.60 +1.48 6,949,583
Compass Group PLC 658.50 +4.00 +0.61 3,070,235
CRH 1,132.00 +46.00 +4.24 1,521,762
Croda International PLC 2,166.00 -17.00 -0.78 453,231
Diageo PLC 1,629.00 +33.00 +2.07 3,355,576
Eurasian Natural Resources Corp 396.40 -3.60 -0.90 2,630,709

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 12,627.01 +92.34 +0.74%
S&P; 500 1,331.85 +11.86 +0.90%
NASDAQ 2,875.32 +21.26 +0.74%
TR US Index 120.37 +1.09 +0.91%
EUR/USD 1.2473 +0.05%
GBP/USD 1.5568 +0.03%
USD/JPY 79.710 +0.04%
Gold 1,575.20 -3.20 -0.20%
Oil 80.52 +0.31 +0.38%
Corn 649.50 +3.50 +0.54%
Symbol Last Net Change
Brent Crude Oil ICE $93.50 $0.48
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,575.20 $-3.20

Topics also related to Technology: