Index Detail:DAX Index

Topics also related to Index Detail:

INDEX
Price
6,228.99
Today's Change
+92.30 (1.50%)
Open
6,155.91
Prev Close
6,136.69
Day's High 6,230.51
52-wk High 7,523.53
Day's Low 6,131.30
52-wk Low 4,965.80
Data as of Wed Jun 27, 2012 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 57.49 +1.20 +2.13 697,294
Allianz SE 75.48 +1.26 +1.70 1,565,308
BASF SE 53.09 +0.04 +0.08 3,672,257
Bayer AG 54.98 +1.67 +3.13 3,078,630
Beiersdorf AG 51.04 +0.06 +0.12 551,718
BMW Bayerische Motoren Werke AG 54.52 +0.82 +1.53 2,201,742
COMMERZBANK AG 1.36 +0.02 +1.57 34,739,288
Daimler AG 33.85 +0.46 +1.36 4,835,211
Deutsche Bank AG 28.17 +0.74 +2.68 5,095,476
Deutsche Boerse AG 39.33 +0.29 +0.76 919,473
Deutsche Lufthansa AG 8.88 +0.09 +1.06 2,512,921
Deutsche Post AG 13.16 +0.16 +1.23 3,097,299
Deutsche Telekom AG 8.52 +0.14 +1.72 11,703,922
E.On 16.55 +0.68 +4.25 13,952,056
Fresenius Medical Care AG & Co KGaA 54.80 -0.17 -0.31 667,504
Fresenius SE 80.19 -2.21 -2.68 1,091,077
HeidelbergCement AG 35.94 +1.11 +3.19 598,570
Henkel AG & Co. KGaA 51.50 +0.94 +1.86 747,412
Infineon Technologies AG 5.23 -0.13 -2.35 20,640,110
K+S Ag 34.92 +2.26 +6.90 3,350,734
Linde AG 118.70 +0.20 +0.17 352,311
Man Se 78.70 +0.19 +0.24 277,189
Merck KGAA 77.62 +1.50 +1.97 254,361
Metro AG 23.14 +0.44 +1.96 912,585
Muenchener Rueckversicherung 107.60 +1.80 +1.70 680,476
RWE AG 31.60 +0.80 +2.58 2,522,636
SAP AG 45.76 +0.62 +1.37 2,261,283
Siemens AG 63.68 +0.57 +0.90 2,932,348
ThyssenKrupp AG 12.12 +0.09 +0.79 5,072,648
Volkswagen Rights 118.10 -0.35 -0.30 1,011,150

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 12,627.01 +92.34 +0.74%
S&P; 500 1,331.85 +11.86 +0.90%
NASDAQ 2,875.32 +21.26 +0.74%
TR US Index 120.37 +1.09 +0.91%
EUR/USD 1.2485 +0.14%
GBP/USD 1.5575 +0.07%
USD/JPY 79.610 -0.09%
Gold 1,575.30 -3.10 -0.20%
Oil 80.39 +0.18 +0.22%
Corn 649.50 +3.50 +0.54%
Symbol Last Net Change
Brent Crude Oil ICE $93.74 $0.24
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,575.30 $-3.10

Topics also related to Technology: