Index Detail:Thomson Reuters Equity US Index

Topics also related to Index Detail:

INDEX
Price
120.37
Today's Change
+1.09 (0.91%)
Open
119.27
Prev Close
119.28
Day's High 120.57
52-wk High 129.31
Day's Low 119.27
52-wk Low 97.05
Data as of Wed Jun 27, 2012 6:00pm EDT.
 
Company Last Chg Chg % Volume
3D Systems Corp 18.13 +0.00 +0.00 617,906
3M Company 87.16 +0.98 +1.14 2,887,799
A. Schulman Inc 18.87 +0.43 +2.33 105,396
Aaron's Inc 26.91 -0.02 -0.07 292,517
Abbott Laboratories 62.87 +0.52 +0.83 3,567,712
Abercrombie & Fitch Co 30.58 +0.36 +1.19 2,158,764
ABIOMED Inc 21.87 +0.87 +4.14 508,175
AbitibiBowater Inc 11.83 +0.00 +0.00 584,513
ABM Industries Inc 20.17 +0.33 +1.66 210,613
Abovenet Inc 83.96 +0.01 +0.01 65,799
Acacia Research Corp 36.98 +0.57 +1.57 270,439
Acadia Realty Trust 22.60 +0.16 +0.71 310,328
Accenture PLC 55.87 -0.58 -1.03 6,226,670
ACCO Brands Corp 10.31 +0.16 +1.58 835,982
ACE Ltd 71.81 +0.55 +0.77 1,006,229
ACI Worldwide Inc 43.43 +0.82 +1.92 154,099
Acme Packet Inc 17.84 -0.26 -1.44 4,445,109
Acorda Therapeutics Inc 23.31 +0.49 +2.15 245,978
Activision Blizzard Inc 11.66 +0.07 +0.60 4,397,471
Actuant Corp 25.81 +0.47 +1.85 418,078
Acuity Brands Inc 50.19 -0.53 -1.04 561,630
Acxiom Corp 14.15 +0.19 +1.36 526,667
Adecoagro SA 9.07 -0.33 -3.51 154,233
Adobe Systems Inc 31.41 +0.34 +1.09 1,960,213
ADTRAN Inc 29.84 +0.31 +1.05 712,277
Advance Auto Parts Inc 65.59 -0.26 -0.39 3,743,831
Advanced Micro Devices Inc 5.50 +0.06 +1.10 8,999,158
Advent Software Inc 26.90 +0.17 +0.64 87,299
Advisory Board Co 48.69 +0.61 +1.27 269,260

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 12,627.01 +92.34 +0.74%
S&P; 500 1,331.85 +11.86 +0.90%
NASDAQ 2,875.32 +21.26 +0.74%
TR US Index 120.37 +1.09 +0.91%
EUR/USD 1.2473 +0.05%
GBP/USD 1.5571 +0.04%
USD/JPY 79.710 +0.04%
Gold 1,574.70 -3.70 -0.23%
Oil 80.52 +0.31 +0.38%
Corn 649.50 +3.50 +0.54%
Symbol Last Net Change
Brent Crude Oil ICE $93.79 $0.77
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,574.70 $-3.70

Topics also related to Technology: