Commodities Quote
Topics also related to Topic Links:
US@GC.1 - Gold, 100 Troy Oz. COMEX
Net Change -3.300
|
Days High 1,575.700
|
Days Low 1,574.100
|
Last/Bid 1,575.10
|
Ask 1,574.90
|
Prev. Settlement | 1,578.400 |
Last Close | 0.000 |
$ | USD |
Date | 28 Jun 2012 19:54 |
Last Close Date | 28 Jun 2012 |
Settle Date | 27 Jun 2012 |
Exchange | USCF |
Commodity | Currency | Last | Change | % Change | Trade Date/Time |
---|---|---|---|---|---|
Crude Oil Light Sweet Aug12 | USD | 80.38 | +0.17 | +0.21% | 06/28 19:55 |
Oil, Heating New York No. 2 NYMEX Aug12 | USD | 2.59 | -0.00 | -0.05% | 06/28 19:39 |
Gas, Natural NYMEX Aug12 | USD | 2.76 | -0.04 | -1.34% | 06/28 19:54 |
Gold, 100 Troy Oz. COMEX Aug12 | USD | 1,575.10 | -3.30 | -0.21% | 06/28 19:54 |
Silver, 5000 Oz. COMEX Jul12 | USX | 2,689.00 | -5.20 | -0.19% | 06/28 19:54 |
Copper, High Grade COMEX Jul12 | USX | 334.45 | -0.50 | -0.15% | 06/28 19:52 |
Corn Pit CBOT Jul12 | USX | 649.50 | +3.50 | +0.54% | 06/27 17:12 |
Wheat Composite CBOT Sep12 | USD | 748.75 | -2.50 | -0.33% | 06/27 20:14 |
Soybean Pit CBOT Jul12 | USX | 1,471.00 | +0.50 | +0.03% | 06/27 17:13 |
Sugar World No.11 ICE FUT US Oct12 | USD | 20.95 | +0.72 | +3.44% | 06/26 20:00 |
Coffee C ICE FUT US Sep12 | USD | 164.85 | -0.90 | -0.55% | 06/26 20:00 |
Cocoa ICE FUT US Sep12 | USD | 2,232.00 | +83.00 | +3.72% | 06/26 20:00 |
Orange Juice (FCOJ-1) ICE FUT US Sep12 | USD | 113.45 | +2.30 | +2.03% | 06/26 20:00 |
Cotton No. 2 ICE FUT US Jul12 | USD | 68.01 | -0.30 | -0.44% | 06/26 20:00 |
Hogs, Lean Pit CME Aug12 | USD | 91.70 | +2.70 | +2.94% | 06/27 17:12 |
Cattle, Live Pit CME Aug12 | USD | 117.25 | +1.77 | +1.51% | 06/27 17:12 |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 12,627.01 | +92.34 | +0.74% |
S&P; 500 | 1,331.85 | +11.86 | +0.90% |
NASDAQ | 2,875.32 | +21.26 | +0.74% |
TR US Index | 120.37 | +1.09 | +0.91% |
Sector Summary
Energy | +1.84% |
Basic Materials | +0.48% |
Industrials | +0.82% |
Cyclical Goods & Services | +0.14% |
Non-Cyclical Goods & Services | +0.87% |
Financials | +1.21% |
Healthcare | +0.95% |
Technology | +0.70% |
Telecoms | +0.77% |
Utilities | +1.18% |