Commodities Quote
Topics also related to Topic Links:
US@C.1 - Corn Pit CBOT
|
Net Change 3.5
|
Days High 665.5
|
Days Low 646.0
|
Last/Bid 649.50
|
Ask --
|
| Prev. Settlement | 646.0 |
| Last Close | 647.75 |
| $ | USX |
| Date | 27 Jun 2012 17:12 |
| Last Close Date | 27 Jun 2012 |
| Settle Date | 27 Jun 2012 |
| Exchange | USBF |
| Commodity | Currency | Last | Change | % Change | Trade Date/Time |
|---|---|---|---|---|---|
| Crude Oil Light Sweet Aug12 | USD | 80.40 | +0.19 | +0.24% | 06/28 19:50 |
| Oil, Heating New York No. 2 NYMEX Aug12 | USD | 2.59 | -0.00 | -0.05% | 06/28 19:39 |
| Gas, Natural NYMEX Aug12 | USD | 2.76 | -0.04 | -1.34% | 06/28 19:50 |
| Gold, 100 Troy Oz. COMEX Aug12 | USD | 1,575.20 | -3.20 | -0.20% | 06/28 19:52 |
| Silver, 5000 Oz. COMEX Jul12 | USX | 2,689.50 | -4.70 | -0.17% | 06/28 19:52 |
| Copper, High Grade COMEX Jul12 | USX | 334.45 | -0.50 | -0.15% | 06/28 19:52 |
| Corn Pit CBOT Jul12 | USX | 649.50 | +3.50 | +0.54% | 06/27 17:12 |
| Wheat Composite CBOT Sep12 | USD | 748.00 | -3.25 | -0.43% | 06/27 20:01 |
| Soybean Pit CBOT Jul12 | USX | 1,471.00 | +0.50 | +0.03% | 06/27 17:13 |
| Sugar World No.11 ICE FUT US Oct12 | USD | 20.95 | +0.72 | +3.44% | 06/26 20:00 |
| Coffee C ICE FUT US Sep12 | USD | 164.85 | -0.90 | -0.55% | 06/26 20:00 |
| Cocoa ICE FUT US Sep12 | USD | 2,232.00 | +83.00 | +3.72% | 06/26 20:00 |
| Orange Juice (FCOJ-1) ICE FUT US Sep12 | USD | 113.45 | +2.30 | +2.03% | 06/26 20:00 |
| Cotton No. 2 ICE FUT US Jul12 | USD | 68.01 | -0.30 | -0.44% | 06/26 20:00 |
| Hogs, Lean Pit CME Aug12 | USD | 91.70 | +2.70 | +2.94% | 06/27 17:12 |
| Cattle, Live Pit CME Aug12 | USD | 117.25 | +1.77 | +1.51% | 06/27 17:12 |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 12,627.01 |  +92.34 |
+0.74% |
| S&P; 500 | 1,331.85 | +11.86 |
+0.90% |
| NASDAQ | 2,875.32 | +21.26 |
+0.74% |
| TR US Index | 120.37 | +1.09 |
+0.91% |
Sector Summary
| Energy | +1.84% |
| Basic Materials | +0.48% |
| Industrials | +0.82% |
| Cyclical Goods & Services | +0.14% |
| Non-Cyclical Goods & Services | +0.87% |
| Financials | +1.21% |
| Healthcare | +0.95% |
| Technology | +0.70% |
| Telecoms | +0.77% |
| Utilities | +1.18% |
- BRIEF-Moody's assigns an A2 rating with a negative outlook to Fayette County's (PA) $13.9 million G.O. Bonds of 2012
- WRAPUP 2-Stockton, California, to file for bankruptcy
- BRIEF-Moody's assigns Aa1 rating to State of New York Mortgage Agency Homeowner Mortgage Revenue Bonds Series 172, Series 173 and Series 174
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
