Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
12,627.01
Today's Change
+92.34 (0.74%)
Open
12,532.90
Prev Close
12,534.70
Day's High 12,646.90
52-wk High 13,338.70
Day's Low 12,532.70
52-wk Low 10,404.50
Data as of Wed Jun 27, 2012 4:30pm EDT.
 
  • Previous
  • Next
Company Last Chg Chg % Volume
3M Company 87.16 +0.98 +1.14 2,887,799
ALCOA Inc 8.53 +0.14 +1.67 24,965,380
American Express Co 56.88 +0.77 +1.37 3,281,634
AT&T; Inc 35.19 +0.21 +0.60 16,186,344
Bank of America Corp 7.77 +0.16 +2.04 111,335,456
Caterpillar Inc 82.25 -0.48 -0.58 7,413,765
Chevron Corp 102.57 +1.62 +1.60 5,741,857
Cisco Systems Inc 16.73 -0.09 -0.51 43,506,960
E I du Pont de Nemours and Co 49.62 +0.79 +1.62 4,932,563
Exxon Mobil Corp 83.20 +0.80 +0.97 15,302,104
General Electric Co 20.13 +0.33 +1.67 53,796,904
Hewlett-Packard Co 19.51 +0.16 +0.80 11,518,056
Home Depot Inc 51.55 -0.33 -0.64 12,223,944
Intel Corp 26.22 +0.22 +0.83 23,644,208
International Business Machines Corp 193.00 +1.05 +0.55 2,762,612
Johnson and Johnson 66.84 +0.42 +0.63 17,594,404
JPMorgan Chase & Co 36.78 +1.07 +3.00 34,156,768
Kraft Foods Inc 37.41 -0.05 -0.15 9,174,932
McDonald's Corporation 88.33 -0.77 -0.86 5,940,294
Merck & Co Inc 40.53 +0.47 +1.16 13,127,505
Microsoft Corp 30.17 +0.15 +0.50 33,783,976
Pfizer Inc 22.61 +0.17 +0.78 20,807,004
Procter & Gamble Co 59.98 +0.71 +1.20 11,454,069
The Boeing Co 71.87 +0.94 +1.33 2,514,547
The Coca Cola Co 76.34 +1.26 +1.68 6,822,131
The Travelers Companies Inc 62.83 +0.68 +1.09 1,801,206
The Walt Disney Co 47.87 +0.57 +1.21 6,023,719
United Technologies Corp 74.16 +0.53 +0.72 2,701,270
Verizon Communications 43.78 -0.06 -0.14 9,315,757
Wal-Mart Stores Inc 68.59 +0.01 +0.01 8,798,110
  • Previous
  • Next

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Market Indices

Stock Search
DOW 12,627.01 +92.34 +0.74%
S&P; 500 1,331.85 +11.86 +0.90%
NASDAQ 2,875.32 +21.26 +0.74%
TR US Index 120.37 +1.09 +0.91%
» All Indices

Currencies

EUR/USD 1.2492 +0.20%
GBP/USD 1.5584 +0.13%
USD/JPY 79.380 -0.38%
» All Currencies

Commodities

Gold 1,575.10 -3.30 -0.21%
Oil 80.41 +0.20 +0.25%
Corn 649.50 +3.50 +0.54%
» All Commodities

Markets News

JGBs mostly down, but duration extension supports superlongs

TOKYO, June 28 - Most Japanese government bonds edged down on Thursday, as bullish U.S. data stoked investor appetite for riskier assets, though superlongs were supported by month-end buying to extend portfolio durations.

» More Markets News

Commodities

Symbol Last Net Change
Brent Crude Oil ICE $93.43 $-0.07
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,575.10 $-3.30

Topics also related to Technology: