Index Detail:Dow Jones Industrial Average

Topics also related to Index Detail:

INDEX
Price
12,627.01
Today's Change
+92.34 (0.74%)
Open
12,532.90
Prev Close
12,534.70
Day's High 12,646.90
52-wk High 13,338.70
Day's Low 12,532.70
52-wk Low 10,404.50
Data as of Wed Jun 27, 2012 4:30pm EDT.
 
Company Last Chg Chg % Volume
3M Company 87.16 +0.98 +1.14 2,887,799
ALCOA Inc 8.53 +0.14 +1.67 24,965,380
American Express Co 56.88 +0.77 +1.37 3,281,634
AT&T; Inc 35.19 +0.21 +0.60 16,185,043
Bank of America Corp 7.77 +0.16 +2.04 111,154,688
Caterpillar Inc 82.25 -0.48 -0.58 7,407,665
Chevron Corp 102.57 +1.62 +1.60 5,740,757
Cisco Systems Inc 16.73 -0.09 -0.51 43,502,160
E I du Pont de Nemours and Co 49.62 +0.79 +1.62 4,932,463
Exxon Mobil Corp 83.20 +0.80 +0.97 15,301,304
General Electric Co 20.13 +0.33 +1.67 53,794,336
Hewlett-Packard Co 19.51 +0.16 +0.80 11,517,956
Home Depot Inc 51.55 -0.33 -0.64 12,223,944
Intel Corp 26.22 +0.22 +0.83 23,642,860
International Business Machines Corp 193.00 +1.05 +0.55 2,762,612
Johnson and Johnson 66.84 +0.42 +0.63 17,594,204
JPMorgan Chase & Co 36.78 +1.07 +3.00 34,147,104
Kraft Foods Inc 37.41 -0.05 -0.15 9,174,832
McDonald's Corporation 88.33 -0.77 -0.86 5,939,494
Merck & Co Inc 40.53 +0.47 +1.16 13,127,505
Microsoft Corp 30.17 +0.15 +0.50 33,782,352
Pfizer Inc 22.61 +0.17 +0.78 20,807,004
Procter & Gamble Co 59.98 +0.71 +1.20 11,454,069
The Boeing Co 71.87 +0.94 +1.33 2,514,547
The Coca Cola Co 76.34 +1.26 +1.68 6,822,131
The Travelers Companies Inc 62.83 +0.68 +1.09 1,801,206
The Walt Disney Co 47.87 +0.57 +1.21 6,023,419
United Technologies Corp 74.16 +0.53 +0.72 2,701,270
Verizon Communications 43.78 -0.06 -0.14 9,315,757
Wal-Mart Stores Inc 68.59 +0.01 +0.01 8,797,710

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 12,627.01 +92.34 +0.74%
S&P; 500 1,331.85 +11.86 +0.90%
NASDAQ 2,875.32 +21.26 +0.74%
TR US Index 120.37 +1.09 +0.91%
EUR/USD 1.2473 +0.05%
GBP/USD 1.5570 +0.04%
USD/JPY 79.700 +0.03%
Gold 1,574.60 -3.80 -0.24%
Oil 80.50 +0.29 +0.36%
Corn 649.50 +3.50 +0.54%
Symbol Last Net Change
Brent Crude Oil ICE $93.79 $0.77
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,574.60 $-3.80

Topics also related to Technology: