Index Detail:Shanghai Composite Index

Topics also related to Index Detail:

INDEX
Price
2,216.93
Today's Change
-5.13 (-0.23%)
Open
--
Prev Close
2,216.93
Day's High 2,233.54
52-wk High 2,826.96
Day's Low 2,213.32
52-wk Low 2,132.63
Data as of Tue Jun 26, 2012 8:00pm EDT.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 8.88 -0.11 -1.22 3,405,889
Aerospace Communications Holdings Co Ltd 8.34 +0.00 +0.00 1,373,080
Aerosun Corp 8.56 +0.00 +0.00 1,687,651
Agricultural Bank of China Ltd 2.56 +0.00 +0.00 37,428,908
Air China Ltd 6.00 +0.00 +0.00 18,109,210
Aisino Co. Ltd 17.87 -0.11 -0.61 3,628,174
Along Tibet Co Ltd Plc 13.14 +0.00 +0.00 7,033,266
Aluminum Corporation of China Ltd 6.27 -0.12 -1.88 6,827,104
Amoi Electronics Co Ltd 4.99 +0.00 +0.00 2,879,906
Angel Yeast Co Ltd 24.54 +0.00 +0.00 691,101
Anhui Chaodong Cement Co Ltd 10.80 +0.00 +0.00 1,996,157
Anhui Conch Cement Co Ltd 14.80 +0.00 +0.00 12,691,816
Anhui Expressway Co Ltd 4.24 +0.00 +0.00 617,189
Anhui Fangxing Science & Tech Co Ltd 21.35 +0.00 +0.00 1,836,732
Anhui Golden Seed Winery Co Ltd 23.45 +0.00 +0.00 7,862,749
Anhui Guotong Hi Tech Pipes Industry 8.61 +0.00 +0.00 2,959,695
Anhui Heli Co Ltd 8.81 +0.00 +0.00 1,416,174
Anhui Hengyuan Coal Ind & Elect Power 13.99 +0.00 +0.00 7,568,101
Anhui Jianghuai Automobile Co Ltd 5.55 +0.00 +0.00 4,339,834
Anhui Leimingkehua Co Ltd 11.81 +0.00 +0.00 282,112
Anhui Liuguo Chemical Co Ltd 9.67 +0.00 +0.00 13,788,647
Anhui Quanchai Engine Co Ltd 13.69 +0.00 +0.00 1,000,121
Anhui Shan Ying Paper Industry Co Ltd 1.99 +0.00 +0.00 15,506,588
Anhui Sun-Create Electronics Co Ltd 13.82 +0.00 +0.00 433,847
Anhui Tongfeng Electronics Co Ltd 5.07 +0.00 +0.00 1,529,675
Anhui Wanwei Updated Hi Tech Material In 2.94 +0.00 +0.00 58,879,372
Anhui Water Resources Development Co Ltd 12.65 +0.00 +0.00 6,887,778
Anhui Xingma Automobile Co Ltd 10.22 +0.00 +0.00 837,925
Anhui Xinhua Media Co Ltd 11.12 +0.00 +0.00 2,385,635
Anhui Xinke New Materials Co Ltd 6.45 +0.00 +0.00 2,890,314

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors
Stock Search
DOW 12,627.01 +92.34 +0.74%
S&P; 500 1,331.85 +11.86 +0.90%
NASDAQ 2,875.32 +21.26 +0.74%
TR US Index 120.37 +1.09 +0.91%
EUR/USD 1.2479 +0.10%
GBP/USD 1.5573 +0.06%
USD/JPY 79.640 -0.05%
Gold 1,575.10 -3.30 -0.21%
Oil 80.38 +0.17 +0.21%
Corn 649.50 +3.50 +0.54%
Symbol Last Net Change
Brent Crude Oil ICE $93.66 $0.16
Mini sized Silver CBOT $0.00 $0.00
Gold, 100 Troy Oz. COMEX $1,575.10 $-3.30

Topics also related to Technology: