Index Detail:NYSE US 100 Index
Topics also related to Index Detail:
INDEX
Price
5,813.72
Today's Change
+56.94 (0.99%)
Open
5,774.36
Prev Close
5,756.78
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 27 Jun 2012 | 12,627.01 | +92.34 | +0.74% |
| .IXIC | Nasdaq Composite Index | View | 27 Jun 2012 | 2,875.32 | +21.26 | +0.74% |
| .NYA | NYSE Composite Index | 27 Jun 2012 | 7,598.05 | +70.96 | +0.94% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 27 Jun 2012 | 120.37 | +1.09 | +0.91% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 27 Jun 2012 | 215.45 | +1.43 | +0.67% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 27 Jun 2012 | 368.40 | +1.74 | +0.47% | |
| .NIN | NYSE International 100 Index | 27 Jun 2012 | 4,405.73 | +37.45 | +0.86% | |
| .NTM | NYSE TMT Index | 27 Jun 2012 | 5,698.02 | +58.40 | +1.04% | |
| .NUS | NYSE US 100 Index | 27 Jun 2012 | 5,813.72 | +56.94 | +0.99% | |
| .NWL | NYSE World Leaders Index | 27 Jun 2012 | 5,275.36 | +49.08 | +0.94% | |
| .GSPTSE | S&P;/TSX Composite Index | View | 27 Jun 2012 | 11,410.94 | +76.52 | +0.68% |
| .XAX | AMEX Composite Index | View | 27 Jun 2012 | 2,278.69 | +16.10 | +0.71% |
| .IIX | Inter@ctive Week Internet Index ADJ | 27 Jun 2012 | 294.42 | +2.10 | +0.72% | |
| .NWX | AMEX Network Index | 27 Jun 2012 | 206.94 | +3.12 | +1.53% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 27 Jun 2012 | 1,388.49 | +12.34 | +0.90% | |
| .XOI | AMEX Oil Index | 27 Jun 2012 | 1,121.01 | +16.03 | +1.45% | |
| .XAL | AMEX Airline Index 300 TO 395 | 27 Jun 2012 | 39.05 | +0.36 | +0.93% | |
| .QQV | QQQ Volatility Index | 27 Jun 2012 | 18.73 | -0.35 | -1.83% | |
| .MXX | MXSE IPC | View | 27 Jun 2012 | 39,490.68 | +151.53 | +0.39% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 27 Jun 2012 | 114.74 | +1.57 | +1.38% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 26 Jun 2012 | 333.31 | +4.30 | +1.31% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 27 Jun 2012 | 103.07 | +1.42 | +1.40% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 26 Jun 2012 | 108.23 | +1.48 | +1.39% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 27 Jun 2012 | 96.80 | +1.57 | +1.64% | |
| .FTSE | FTSE 100 Index | View | 27 Jun 2012 | 5,523.92 | +76.96 | +1.41% |
| .GDAXI | DAX Index | View | 27 Jun 2012 | 6,228.99 | +92.30 | +1.50% |
| .FCHI | CAC 40 Index | View | 27 Jun 2012 | 3,063.12 | +50.41 | +1.67% |
| .SSMI | SMI Index | View | 27 Jun 2012 | 5,996.53 | +38.81 | +0.65% |
| .SMSI | Madrid General Index | 27 Jun 2012 | 674.55 | +13.63 | +2.06% | |
| .OMXSPI | OMX Stockholm All Share Index | 27 Jun 2012 | 307.54 | +3.21 | +1.05% | |
| .OMXHPI | OMX Helsinki All Share Index | 26 Jun 2012 | 4,941.45 | +0.00 | +0.00% | |
| .OMXC20 | OMX Copenhagen 20 Index | 26 Jun 2012 | 433.63 | +0.00 | +0.00% | |
| .OSEAX | Oslo Exchange All-share Index | 26 Jun 2012 | 443.85 | +0.00 | +0.00% | |
| .ISEQ | ISEQ Overall Index | 27 Jun 2012 | 3,066.23 | +40.07 | +1.32% | |
| .AEX | AEX Amsterdam Index | View | 27 Jun 2012 | 298.07 | +4.02 | +1.37% |
| .BFX | Bell 20 Index | View | 27 Jun 2012 | 2,136.84 | +30.60 | +1.45% |
| .IBEX | Ibex 35 Index | View | 27 Jun 2012 | 6,666.90 | +138.50 | +2.12% |
| .BVLG | PSI General | 27 Jun 2012 | 1,923.33 | +26.77 | +1.41% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 27 Jun 2012 | 2,347.38 | +30.43 | +1.31% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 12:28am EDT | 65.99 | +0.97 | +1.50% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 12:00am EDT | 211.92 | +0.16 | +0.07% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 27 Jun 2012 | 234.92 | +0.17 | +0.07% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 12:28am EDT | 547.24 | +1.20 | +0.22% | |
| .N225 | Nikkei Stock Average 225 | View | 12:08am EDT | 8,838.24 | +107.75 | +1.23% |
| .HSI | Hang Seng Index | View | 12:05am EDT | 19,213.03 | +36.08 | +0.19% |
| .AORD | ASX All Ordinaries Index | 12:25am EDT | 4,083.60 | -0.40 | -0.01% | |
| .KS11 | KOSPI Index | 12:28am EDT | 1,818.63 | +0.98 | +0.05% | |
| .FTSTI | Straits Times Index | 12:13am EDT | 2,858.03 | +16.43 | +0.58% | |
| .JKSE | Jakarta Composite | 12:18am EDT | 3,925.89 | -8.98 | -0.23% | |
| .PSI | PSE Composite Index | 12:28am EDT | 5,238.78 | -19.14 | -0.36% | |
| .KSE | Karachi SE 100 Index | 12:28am EDT | 13,799.12 | +0.00 | +0.00% | |
| .SSEC | Shanghai Composite Index | 27 Jun 2012 | 2,215.38 | -1.55 | -0.07% | |
| .TWII | Taiwan SE Weighted Index | 12:28am EDT | 7,195.10 | +12.09 | +0.17% | |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 27 Jun 2012 | 289.04 | +0.88 | +0.31% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 26 Jun 2012 | 485.96 | -1.48 | -0.30% | |
| .JALSH | JSE FTSE All Share Index | 27 Jun 2012 | 33,748.13 | -103.24 | -0.30% | |
| .TA100 | TA 100 Index | 27 Jun 2012 | 976.42 | -1.12 | -0.11% | |
| .XU100 | ISE National 100 Index | 26 Jun 2012 | 61,184.33 | +0.00 | +0.00% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 12,627.01 |  +92.34 |
+0.74% |
| S&P; 500 | 1,331.85 | +11.86 |
+0.90% |
| NASDAQ | 2,875.32 | +21.26 |
+0.74% |
| TR US Index | 120.37 | +1.09 |
+0.91% |
Sector Summary
| Energy | +1.54% |
| Basic Materials | +0.63% |
| Industrials | +1.01% |
| Cyclical Goods & Services | +0.43% |
| Non-Cyclical Goods & Services | +0.74% |
| Financials | +1.11% |
| Healthcare | +0.99% |
| Technology | +0.79% |
| Telecoms | +0.54% |
| Utilities | +0.94% |
TEXT-S&P; Revises Boral Ltd. Otlk To Negative; 'BBB/A-2' Rtg Affirmed
-- On June 27, 2012, Boral lowered its profit outlook for fiscal year ending June 30, 2012 to A$100 million-A$110 million. This follows a previous profit downgrade in April 2012.
| Symbol | Last | Net Change |
|---|---|---|
| Brent Crude Oil ICE | $93.55 | $0.05 |
| Mini sized Silver CBOT | $0.00 | $0.00 |
| Gold, 100 Troy Oz. COMEX | $1,576.50 | $-1.90 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
