Indices
Topics also related to :
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 4:30pm EDT | 12,627.01 | +92.34 | +0.74% |
| .IXIC | Nasdaq Composite Index | View | 5:18pm EDT | 2,875.32 | +21.26 | +0.74% |
| .NYA | NYSE Composite Index | 6:46pm EDT | 7,598.05 | +70.96 | +0.94% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 6:00pm EDT | 120.37 | +1.09 | +0.91% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 6:00pm EDT | 215.45 | +1.43 | +0.67% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 5:00pm EDT | 368.40 | +1.74 | +0.47% | |
| .NIN | NYSE International 100 Index | 6:46pm EDT | 4,405.73 | +37.45 | +0.86% | |
| .NTM | NYSE TMT Index | 6:46pm EDT | 5,698.02 | +58.40 | +1.04% | |
| .NUS | NYSE US 100 Index | 6:46pm EDT | 5,813.72 | +56.94 | +0.99% | |
| .NWL | NYSE World Leaders Index | 6:46pm EDT | 5,275.36 | +49.08 | +0.94% | |
| .GSPTSE | S&P;/TSX Composite Index | View | 4:36pm EDT | 11,410.94 | +76.52 | +0.68% |
| .XAX | AMEX Composite Index | View | 6:46pm EDT | 2,278.69 | +16.10 | +0.71% |
| .IIX | Inter@ctive Week Internet Index ADJ | 6:46pm EDT | 294.42 | +2.10 | +0.72% | |
| .NWX | AMEX Network Index | 6:46pm EDT | 206.94 | +3.12 | +1.53% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 6:46pm EDT | 1,388.49 | +12.34 | +0.90% | |
| .XOI | AMEX Oil Index | 6:46pm EDT | 1,121.01 | +16.03 | +1.45% | |
| .XAL | AMEX Airline Index 300 TO 395 | 6:46pm EDT | 39.05 | +0.36 | +0.93% | |
| .QQV | QQQ Volatility Index | 6:46pm EDT | 18.73 | -0.35 | -1.83% | |
| .MXX | MXSE IPC | View | 4:07pm EDT | 39,490.68 | +151.53 | +0.39% |
| .BATSK | BATS 1000 Index | 4:00pm EDT | 14,962.58 | +150.18 | +1.01% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 1:35pm EDT | 114.74 | +1.57 | +1.38% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 12:30pm EDT | 333.31 | +4.30 | +1.31% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 2:00pm EDT | 103.07 | +1.42 | +1.40% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 2:00pm EDT | 108.23 | +1.48 | +1.39% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 2:00pm EDT | 96.80 | +1.57 | +1.64% | |
| .FTSE | FTSE 100 Index | View | 11:35am EDT | 5,523.92 | +76.96 | +1.41% |
| .GDAXI | DAX Index | View | 11:45am EDT | 6,228.99 | +92.30 | +1.50% |
| .FCHI | CAC 40 Index | View | 12:05pm EDT | 3,063.12 | +50.41 | +1.67% |
| .SSMI | SMI Index | View | 11:30am EDT | 5,996.53 | +38.81 | +0.65% |
| .SMSI | Madrid General Index | 11:39am EDT | 674.55 | +13.63 | +2.06% | |
| .OMXSPI | OMX Stockholm All Share Index | 11:30am EDT | 307.54 | +3.21 | +1.05% | |
| .OMXHPI | OMX Helsinki All Share Index | 11:30am EDT | 4,941.45 | +77.77 | +1.60% | |
| .OMXC20 | OMX Copenhagen 20 Index | 11:00am EDT | 433.63 | +4.95 | +1.15% | |
| .OSEAX | Oslo Exchange All-share Index | 12:15pm EDT | 443.85 | +10.47 | +2.42% | |
| .ISEQ | ISEQ Overall Index | 12:00pm EDT | 3,066.23 | +40.07 | +1.32% | |
| .AEX | AEX Amsterdam Index | View | 12:05pm EDT | 298.07 | +4.02 | +1.37% |
| .BFX | Bell 20 Index | View | 12:05pm EDT | 2,139.61 | +33.37 | +1.58% |
| .IBEX | Ibex 35 Index | View | 11:38am EDT | 6,666.90 | +138.50 | +2.12% |
| .BVLG | PSI General | 12:05pm EDT | 1,923.33 | +26.77 | +1.41% | |
| .STOXX50 | DJ Stoxx 50 ETF | View | 11:50am EDT | 2,347.38 | +30.43 | +1.31% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 26 Jun 2012 | 65.02 | +0.56 | +0.87% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 26 Jun 2012 | 211.77 | +0.00 | +0.00% | |
| .TRXFLDCNP | Thomson Reuters Equity China Index | 26 Jun 2012 | 234.74 | -0.71 | -0.30% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 26 Jun 2012 | 546.04 | +2.31 | +0.43% | |
| .N225 | Nikkei Stock Average 225 | View | 26 Jun 2012 | 8,730.49 | +66.50 | +0.77% |
| .HSI | Hang Seng Index | View | 26 Jun 2012 | 19,176.95 | +195.11 | +1.03% |
| .AORD | ASX All Ordinaries Index | 26 Jun 2012 | 4,084.00 | +27.70 | +0.68% | |
| .KS11 | KOSPI Index | 26 Jun 2012 | 1,817.65 | -0.16 | -0.01% | |
| .FTSTI | Straits Times Index | 26 Jun 2012 | 2,841.60 | +35.97 | +1.28% | |
| .JKSE | Jakarta Composite | 26 Jun 2012 | 3,934.87 | +53.47 | +1.38% | |
| .PSI | PSE Composite Index | 3:44am EDT | 5,257.92 | +64.08 | +1.23% | |
| .KSE | Karachi SE 100 Index | 7:59am EDT | 13,799.12 | +143.08 | +1.05% | |
| .SSEC | Shanghai Composite Index | 3:15am EDT | 2,216.93 | -5.13 | -0.23% | |
| .TWII | Taiwan SE Weighted Index | 3:15am EDT | 7,183.01 | +45.08 | +0.63% | |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 12:35pm EDT | 289.04 | +0.88 | +0.31% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 1:00pm EDT | 485.96 | -1.48 | -0.30% | |
| .JALSH | JSE FTSE All Share Index | 11:00am EDT | 33,748.13 | -103.24 | -0.30% | |
| .TA100 | TA 100 Index | 9:14am EDT | 976.42 | -1.12 | -0.11% | |
| .XU100 | ISE National 100 Index | 10:25am EDT | 61,184.33 | +1,057.78 | +1.76% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 12,627.01 |  +92.34 |
+0.74% |
| S&P; 500 | 1,331.85 | +11.86 |
+0.90% |
| NASDAQ | 2,875.32 | +21.26 |
+0.74% |
| TR US Index | 120.37 | +1.09 |
+0.91% |
Sector Summary
| Energy | +1.84% |
| Basic Materials | +0.48% |
| Industrials | +0.82% |
| Cyclical Goods & Services | +0.14% |
| Non-Cyclical Goods & Services | +0.87% |
| Financials | +1.21% |
| Healthcare | +0.95% |
| Technology | +0.70% |
| Telecoms | +0.77% |
| Utilities | +1.18% |
| Symbol | Last | Net Change |
|---|---|---|
| Brent Crude Oil ICE | $93.79 | $0.77 |
| Mini sized Silver CBOT | $0.00 | $0.00 |
| Gold, 100 Troy Oz. COMEX | $1,575.40 | $-3.00 |
Thomson Reuters is the world's largest international multimedia news agency, providing investing news, world news, business news, technology news, headline news, small business news, news alerts, personal finance, stock market, and mutual funds information available on Reuters.com, video, mobile, and interactive television platforms. Thomson Reuters journalists are subject to an Editorial Handbook which requires fair presentation and disclosure of relevant interests.
NYSE and AMEX quotes delayed by at least 20 minutes. Nasdaq delayed by at least 15 minutes. For a complete list of exchanges and delays, please click here.
