Commodities Quote
Topics also related to Topic Links:
US@YU.1 - REVISED NYSE COMP IDX ICE FUT US
Net Change +0.000
|
Days High 0.000
|
Days Low 0.000
|
Last/Bid 8,205.00
|
Ask --
|
Prev. Settlement | 8,205.000 |
Last Close | 0.000 |
$ | USD |
Date | 28 Jul 2011 20:00 |
Last Close Date | 28 Jul 2011 |
Settle Date | 29 Jul 2011 |
Exchange | USNF |
Commodity | Currency | Last | Change | % Change | Trade Date/Time |
---|---|---|---|---|---|
Crude Oil Light Sweet Aug12 | USD | 80.52 | +0.31 | +0.38% | 06/27 20:38 |
Oil, Heating New York No. 2 NYMEX Aug12 | USD | 2.59 | +0.00 | +0.17% | 06/27 20:27 |
Gas, Natural NYMEX Aug12 | USD | 2.77 | -0.03 | -0.90% | 06/27 20:36 |
Gold, 100 Troy Oz. COMEX Aug12 | USD | 1,576.00 | -2.40 | -0.15% | 06/27 20:37 |
Silver, 5000 Oz. COMEX Jul12 | USX | 2,694.00 | -0.20 | -0.01% | 06/27 20:34 |
Copper, High Grade COMEX Jul12 | USX | 335.10 | +0.15 | +0.04% | 06/27 20:35 |
Corn Pit CBOT Jul12 | USX | 649.50 | +3.50 | +0.54% | 06/27 17:12 |
Wheat Composite CBOT Sep12 | USD | 748.50 | -2.75 | -0.37% | 06/27 20:57 |
Soybean Pit CBOT Jul12 | USX | 1,471.00 | +0.50 | +0.03% | 06/27 17:13 |
Sugar World No.11 ICE FUT US Oct12 | USD | 20.95 | +0.72 | +3.44% | 06/26 20:00 |
Coffee C ICE FUT US Sep12 | USD | 164.85 | -0.90 | -0.55% | 06/26 20:00 |
Cocoa ICE FUT US Sep12 | USD | 2,232.00 | +83.00 | +3.72% | 06/26 20:00 |
Orange Juice (FCOJ-1) ICE FUT US Sep12 | USD | 113.45 | +2.30 | +2.03% | 06/26 20:00 |
Cotton No. 2 ICE FUT US Jul12 | USD | 68.01 | -0.30 | -0.44% | 06/26 20:00 |
Hogs, Lean Pit CME Aug12 | USD | 91.70 | +2.70 | +2.94% | 06/27 17:12 |
Cattle, Live Pit CME Aug12 | USD | 117.25 | +1.77 | +1.51% | 06/27 17:12 |
Markets
- U.S.
- Europe
- Asia
- Sectors
DOW | 12,627.01 | +92.34 | +0.74% |
S&P; 500 | 1,331.85 | +11.86 | +0.90% |
NASDAQ | 2,875.32 | +21.26 | +0.74% |
TR US Index | 120.37 | +1.09 | +0.91% |