bdnews24.com | First with the news 24/7

আবহাওয়া
স্টক
মুদ্রা

Dhaka

Clear
Temp: 27°C, Humidity: 72%

Chittagong

Haze
Temp: 26°C, Humidity: 83%

Sylhet

Haze
Temp: 25°C, Humidity: 83%

Khulna

Haze
Temp: 30°C, Humidity: 48%

DHAKA STOCK EXCHANGE

1JANATAMF 7.70 -0.1 -1.28%

1STBSRS 93.00 -0.4 -0.43%

1STICB 93.00 -819.4 -89.81%

1STPRIMFMF 14.00 0.2 1.45%

2NDICB 14.00 -267 -95.02%

3RDICB 170.00 6 3.66%

4THICB 170.00 -19 -10.05%

5THICB 170.00 35 25.93%

6THICB 46.70 -0.2 -0.43%

7THICB 98.00 4.4 4.7%

8THICB 59.00 1 1.72%

ABB1STMF 10.40 0.4 4%

ABBANK 47.00 3.2 7.31%

ACI 222.50 3.5 1.6%

ACIFORMULA 104.90 9 9.38%

ACIZCBOND 785.00 6.5 0.83%

ACTIVEFINE 68.70 1.3 1.93%

AFTABAUTO 125.80 -1.8 -1.41%

AGNISYSL 33.90 -0.9 -2.59%

AGRANINS 41.80 0.1 0.24%

AIBL1STIMF 7.50 0.1 1.35%

AIMS1STMF 38.30 0 0%

AL-HAJTEX 35.20 0.5 1.44%

ALARABANK 34.20 1.3 3.95%

ALLTEX 11.50 0 0%

AMBEEPHA 334.50 -4.9 -1.44%

AMCL(PRAN) 138.00 4.9 3.68%

ANLIMAYARN 26.90 0.1 0.37%

ANWARGALV 29.00 0.2 0.69%

APEXADELFT 270.00 2 0.75%

APEXFOODS 77.40 2.6 3.48%

APEXSPINN 105.90 2.4 2.32%

APEXTANRY 117.10 -3.6 -2.98%

ARAMIT 243.10 -4.8 -1.94%

ARAMITCEM 108.50 2 1.88%

ASIAINS 60.10 -2.7 -4.3%

ASIAPACINS 41.00 -0.2 -0.49%

ATLASBANG 206.50 -5.9 -2.78%

AZIZPIPES 26.00 -0.3 -1.14%

BANGAS 134.00 -3.8 -2.76%

BANKASIA 28.50 1.3 4.78%

BATASHOE 526.00 -2.1 -0.4%

BATBC 577.80 -3.3 -0.57%

BAYLEASING 71.50 7.8 12.24%

BDAUTOCA 49.10 -0.9 -1.8%

BDCOM 24.20 0.6 2.54%

BDFINANCE 58.00 4.6 8.61%

BDLAMPS 239.00 4.1 1.75%

BDSERVICE 239.00 228.4 2154.72%

BDTHAI 60.60 -1.4 -2.26%

BDWELDING 41.20 0.2 0.49%

BEACHHATCH 39.10 -1.2 -2.98%

BEACONPHAR 26.70 0.4 1.52%

BEDL 46.30 -2.2 -4.54%

BERGERPBL 563.00 20.2 3.72%

BEXIMCO 115.20 -1.6 -1.37%

BGIC 47.00 0.8 1.73%

BIFC 41.80 0.5 1.21%

BRACBANK 35.50 0.9 2.6%

BRACSCBOND 1021.00 -2 -0.2%

BSC 455.00 35.75 8.53%

BSRMSTEEL 102.00 -3.1 -2.95%

BXPHARMA 84.30 -0.7 -0.82%

BXSYNTH 39.80 -0.2 -0.5%

CENTRALINS 56.60 -0.7 -1.22%

CITYBANK 47.50 2.9 6.5%

CITYGENINS 40.70 -1.4 -3.33%

CMCKAMAL 38.10 -0.3 -0.78%

CONFIDCEM 133.50 -4.5 -3.26%

CONTININS 42.20 0 0%

CVOPRL 303.90 0 0%

DACCADYE 53.00 -0.8 -1.49%

DAFODILCOM 20.50 0.2 0.99%

DBH 91.10 -3.7 -3.9%

DBH1STMF 8.20 -0.1 -1.2%

DEBARACEM 8.20 -1856.8 -99.56%

DEBBDLUGG 8.20 -775.55 -98.95%

DEBBDWELD 8.20 -1410.05 -99.42%

DEBBDZIPP 8.20 -691.8 -98.83%

DEBBXDENIM 8.20 -1441.8 -99.43%

DEBBXFISH 8.20 -826.8 -99.02%

DEBBXKNI 8.20 -891.8 -99.09%

DEBBXTEX 8.20 -1291.8 -99.37%

DELTALIFE 2826.00 -27.7 -0.97%

DELTASPINN 31.50 -0.1 -0.32%

DESCO 106.40 -1.4 -1.3%

DESHBANDHU 37.80 0.5 1.34%

DHAKABANK 36.10 1.1 3.14%

DHAKAINS 114.00 6.1 5.65%

DSHGARME 51.50 -1.7 -3.2%

DULAMIACOT 13.50 -0.1 -0.74%

DUTCHBANGL 127.50 5.4 4.42%

EASTERNINS 61.30 0.3 0.49%

EASTLAND 102.30 2.5 2.51%

EASTRNLUB 350.00 6.2 1.8%

EBL 47.10 3.1 7.05%

EBL1STMF 10.10 0 0%

EBLNRBMF 8.80 -0.6 -6.38%

ECABLES 62.40 0.1 0.16%

EHL 73.60 1.3 1.8%

EXIMBANK 23.50 0.7 3.07%

FAREASTLIF 163.70 2.9 1.8%

FASFIN 53.00 1 1.92%

FBFIF 9.80 0.1 1.03%

FEDERALINS 39.70 1.2 3.12%

FINEFOODS 36.40 0.3 0.83%

FIRSTSBANK 22.60 0.8 3.67%

FLEASEINT 57.90 -0.9 -1.53%

FUWANGCER 39.40 -0.9 -2.23%

FUWANGFOOD 42.00 -0.2 -0.47%

GEMINISEA 220.00 -9.1 -3.97%

GLAXOSMITH 575.00 -0.3 -0.05%

GLOBALINS 38.30 -1.3 -3.28%

GOLDENSON 63.70 -2.9 -4.35%

GP 192.50 -3.5 -1.79%

GQBALLPEN 188.50 1.7 0.91%

GRAMEEN1 45.50 -2.1 -4.41%

GRAMEENS2 16.80 -0.4 -2.33%

GREENDELMF 6.80 -0.1 -1.45%

GREENDELT 130.00 -1.8 -1.37%

HAKKANIPUL 32.50 1.3 4.17%

HEIDELBCEM 222.40 -5.3 -2.33%

HRTEX 35.30 0.9 2.62%

IBBLPBOND 1014.00 3.75 0.37%

IBNSINA 130.20 -2.8 -2.11%

ICB 1751.00 -44.75 -2.49%

ICB1STNRB 30.10 0.2 0.67%

ICB2NDNRB 14.60 -0.1 -0.68%

ICB3RDNRB 7.40 0 0%

ICBAMCL1ST 44.00 0.9 2.09%

ICBAMCL2ND 8.60 0.1 1.18%

ICBEPMF1S1 8.60 0.1 1.18%

ICBIBANK 7.70 0 0%

ICBISLAMIC 21.30 -1 -4.48%

IDLC 125.60 -2.4 -1.88%

IFIC 60.90 4.3 7.6%

IFIC1STMF 8.20 -0.1 -1.2%

IFILISLMF1 6.60 0.2 3.13%

ILFSL 35.80 -1.5 -4.02%

IMAMBUTTON 16.70 0.3 1.83%

INTECH 25.80 2 8.4%

IPDC 29.70 1.9 6.83%

ISLAMIBANK 56.90 1.3 2.34%

ISLAMICFIN 32.30 -1.6 -4.72%

ISLAMIINS 43.00 0.7 1.65%

ISNLTD 27.70 0.8 2.97%

JAMUNABANK 32.40 1.3 4.18%

JAMUNAOIL 226.20 -4.8 -2.08%

JANATAINS 287.00 -0.5 -0.17%

JUTESPINN 102.00 -4.1 -3.86%

KARNAPHULI 58.10 -0.8 -1.36%

KAY&QUE; 54.00 -1.5 -2.7%

KEYACOSMET 66.70 -2.3 -3.33%

KOHINOOR 253.30 20.3 8.71%

KPCL 72.60 -3.2 -4.22%

LAFSURCEML 35.70 2.6 7.85%

LANKABAFIN 85.00 -2.2 -2.52%

LEGACYFOOT 34.10 0.7 2.1%

LIBRAINFU 320.00 -8 -2.44%

LINDEBD 587.10 -3.5 -0.59%

LRGLOBMF1 587.10 577 5712.87%

MAKSONSPIN 22.30 -0.2 -0.89%

MALEKSPIN 24.20 -0.2 -0.82%

MARICO 370.00 -13.6 -3.55%

MBL1STMF 8.00 -0.3 -3.61%

MEGCONMILK 21.20 1.9 9.84%

MEGHNACEM 135.50 -4.6 -3.28%

MEGHNALIFE 171.00 3.4 2.03%

MEGHNAPET 11.50 0.5 4.55%

MERCANBANK 24.30 0.8 3.4%

MERCINS 41.50 -0.3 -0.72%

METROSPIN 24.20 -0.2 -0.82%

MICEMENT 110.80 -3.3 -2.89%

MIDASFIN 64.90 -2.6 -3.85%

MIRACLEIND 19.50 -0.4 -2.01%

MITHUNKNIT 110.00 -2.1 -1.87%

MJLBD 119.20 -4.8 -3.87%

MODERNDYE 44.10 4 9.98%

MONNOCERA 55.60 -0.8 -1.42%

MONNOSTAF 235.20 7.1 3.11%

MPETROLEUM 164.00 -6.8 -3.98%

MTBL 28.00 0.9 3.32%

NATLIFEINS 390.00 16.2 4.33%

NAVANACNG 83.90 1.3 1.57%

NBL 38.90 1.3 3.46%

NCCBANK 24.50 0.9 3.81%

NHFIL 81.60 -1.3 -1.57%

NITOLINS 46.30 -0.7 -1.49%

NLI1STMF 46.30 36.6 377.32%

NORTHERN 46.30 20.1 76.72%

NORTHRNINS 48.00 -1 -2.04%

NPOLYMAR 53.90 4.8 9.78%

NTC 565.00 -2.1 -0.37%

NTLTUBES 71.60 6.5 9.98%

OCL 59.90 -1.5 -2.44%

OLYMPIC 129.00 -6.6 -4.87%

ONEBANKLTD 33.90 1.6 4.95%

ORIONINFU 50.30 -1.6 -3.08%

PADMAOIL 50.30 -682.9 -93.14%

PARAMOUNT 37.10 0 0%

PEOPLESINS 39.60 -0.2 -0.5%

PF1STMF 7.50 0.3 4.17%

PHARMAID 219.00 -9.9 -4.33%

PHENIXINS 83.20 -1.2 -1.42%

PHOENIXFIN 93.60 4.6 5.17%

PHPMF1 7.20 0.2 2.86%

PIONEERINS 91.10 4.4 5.07%

PLFSL 68.00 2.1 3.19%

POPULAR1MF 7.10 -0.1 -1.39%

POPULARLIF 275.00 9.7 3.66%

POWERGRID 69.60 -3.3 -4.53%

PRAGATIINS 87.30 7.9 9.95%

PRAGATILIF 199.50 4.4 2.26%

PREMIERBAN 24.50 1.1 4.7%

PREMIERLEA 34.90 -0.2 -0.57%

PRIME1ICBA 7.40 0.1 1.37%

PRIMEBANK 39.30 0.3 0.77%

PRIMEFIN 80.50 4.1 5.37%

PRIMEINSUR 56.00 3.6 6.87%

PRIMELIFE 184.00 5 2.79%

PRIMETEX 31.30 2.3 7.93%

PROGRESLIF 155.00 0.9 0.58%

PROVATIINS 45.30 -1.4 -3%

PUBALIBANK 35.40 1.2 3.51%

PURABIGEN 99.10 -3.3 -3.22%

QSMDRYCELL 53.70 -1.1 -2.01%

RAHIMAFOOD 30.20 -0.8 -2.58%

RAHIMTEXT 178.00 -4.7 -2.57%

RAKCERAMIC 81.70 0.1 0.12%

RANFOUNDRY 72.00 -1.4 -1.91%

RDFOOD 40.40 -1.4 -3.35%

RECKITTBEN 693.00 -4.3 -0.62%

RELIANCE1 8.20 -0.2 -2.38%

RELIANCINS 94.10 -1 -1.05%

RENATA 1152.00 -44.4 -3.71%

RENWICKJA 86.00 -2.3 -2.6%

REPUBLIC 51.80 -1.4 -2.63%

RNSPIN 35.80 -1.9 -5.04%

RUPALIBANK 120.00 3.4 2.92%

RUPALIINS 52.30 4.3 8.96%

RUPALILIFE 184.10 3.8 2.11%

SAFKOSPINN 36.00 -0.3 -0.83%

SAIHAMTEX 31.90 -0.3 -0.93%

SALAMCRST 56.40 -1.8 -3.09%

SALVOCHEM 32.20 -0.4 -1.23%

SAMATALETH 15.50 -0.6 -3.73%

SAMORITA 102.20 1 0.99%

SANDHANINS 162.50 5.8 3.7%

SAPORTL 51.00 -0.4 -0.78%

SAVAREFR 73.10 -2 -2.66%

SEBL1STMF 9.70 0 0%

SHAHJABANK 32.40 1.4 4.52%

SHYAMPSUG 11.50 0.3 2.68%

SIBL 23.00 0.9 4.07%

SINGERBD 207.00 -8.4 -3.9%

SINOBANGLA 39.20 -2.1 -5.08%

SONALIANSH 142.00 -2.2 -1.53%

SONARBAINS 40.70 -0.4 -0.97%

SONARGAON 31.30 0.3 0.97%

SOUTHEASTB 24.50 0.8 3.38%

SPCERAMICS 43.80 0.1 0.23%

SQUARETEXT 127.50 -2.8 -2.15%

SQURPHARMA 240.50 -1.6 -0.66%

STANCERAM 39.60 2.6 7.03%

STANDARINS 45.50 -0.1 -0.22%

STANDBANKL 26.90 1.1 4.26%

STYLECRAFT 26.90 -618.1 -95.83%

SUMITPOWER 70.60 -2.5 -3.42%

T05Y0715 70.60 -99929.4 -99.93%

T05Y0815 70.60 -99929.4 -99.93%

T10Y0117 70.60 -99929.4 -99.93%

T10Y0118 70.60 -99929.4 -99.93%

T10Y0119 70.60 -99929.4 -99.93%

T10Y0121 70.60 -99929.4 -99.93%

T10Y0214 70.60 -99929.4 -99.93%

T10Y0215 70.60 -99929.4 -99.93%

T10Y0216 70.60 -99929.4 -99.93%

T10Y0217 70.60 -99929.4 -99.93%

T10Y0218 70.60 -99929.4 -99.93%

T10Y0219 70.60 -99929.4 -99.93%

T10Y0220 70.60 -99929.4 -99.93%

T10Y0221 70.60 -99929.4 -99.93%

T10Y0317 70.60 -99929.4 -99.93%

T10Y0318 70.60 -99929.4 -99.93%

T10Y0319 70.60 -99929.4 -99.93%

T10Y0320 70.60 -99929.4 -99.93%

T10Y0321 70.60 -99929.4 -99.93%

T10Y0414 70.60 -99929.4 -99.93%

T10Y0415 70.60 -99929.4 -99.93%

T10Y0416 70.60 -99929.4 -99.93%

T10Y0418 70.60 -99929.4 -99.93%

T10Y0419 70.60 -99929.4 -99.93%

T10Y0420 70.60 -99929.4 -99.93%

T10Y0421 70.60 -99929.4 -99.93%

T10Y0517 70.60 -99929.4 -99.93%

T10Y0518 70.60 -99929.4 -99.93%

T10Y0519 70.60 -99929.4 -99.93%

T10Y0520 70.60 -99929.4 -99.93%

T10Y0521 70.60 -99929.4 -99.93%

T10Y0614 70.60 -99929.4 -99.93%

T10Y0615 70.60 -99929.4 -99.93%

T10Y0616 70.60 -99929.4 -99.93%

T10Y0617 70.60 -99929.4 -99.93%

T10Y0618 70.60 -99929.4 -99.93%

T10Y0619 70.60 -99929.4 -99.93%

T10Y0620 70.60 -99929.4 -99.93%

T10Y0621 70.60 -99929.4 -99.93%

T10Y0717 70.60 -99929.4 -99.93%

T10Y0718 70.60 -99929.4 -99.93%

T10Y0719 70.60 -99929.4 -99.93%

T10Y0720 70.60 -99929.4 -99.93%

T10Y0721 70.60 -99929.4 -99.93%

T10Y0814 70.60 -99929.4 -99.93%

T10Y0816 70.60 -99929.4 -99.93%

T10Y0817 70.60 -99929.4 -99.93%

T10Y0818 70.60 -99929.4 -99.93%

T10Y0819 70.60 -99929.4 -99.93%

T10Y0820 70.60 -99929.4 -99.93%

T10Y0821 70.60 -99929.4 -99.93%

T10Y0916 70.60 -99929.4 -99.93%

T10Y0917 70.60 -99929.4 -99.93%

T10Y0918 70.60 -99929.4 -99.93%

T10Y0919 70.60 -99929.4 -99.93%

T10Y0920 70.60 -99929.4 -99.93%

T10Y0921 70.60 -99929.4 -99.93%

T10Y1014 70.60 -99929.4 -99.93%

T10Y1016 70.60 -99929.4 -99.93%

T10Y1017 70.60 -99929.4 -99.93%

T10Y1018 70.60 -99929.4 -99.93%

T10Y1019 70.60 -99929.4 -99.93%

T10Y1116 70.60 -99929.4 -99.93%

T10Y1117 70.60 -99929.4 -99.93%

T10Y1118 70.60 -99929.4 -99.93%

T10Y1120 70.60 -99929.4 -99.93%

T10Y1213 70.60 -99929.4 -99.93%

T10Y1214 70.60 -95429.4 -99.93%

T10Y1215 70.60 -99929.4 -99.93%

T10Y1216 70.60 -99929.4 -99.93%

T10Y1217 70.60 -99929.4 -99.93%

T10Y1218 70.60 -99929.4 -99.93%

T10Y1219 70.60 -99929.4 -99.93%

T10Y1220 70.60 -99929.4 -99.93%

T15Y0123 70.60 -99929.4 -99.93%

T15Y0124 70.60 -99929.4 -99.93%

T15Y0125 70.60 -99929.4 -99.93%

T15Y0223 70.60 -99929.4 -99.93%

T15Y0224 70.60 -99929.4 -99.93%

T15Y0225 70.60 -99929.4 -99.93%

T15Y0226 70.60 -99929.4 -99.93%

T15Y0323 70.60 -99929.4 -99.93%

T15Y0324 70.60 -99929.4 -99.93%

T15Y0325 70.60 -99929.4 -99.93%

T15Y0326 70.60 -99929.4 -99.93%

T15Y0423 70.60 -99929.4 -99.93%

T15Y0424 70.60 -99929.4 -99.93%

T15Y0425 70.60 -99929.4 -99.93%

T15Y0426 70.60 -99929.4 -99.93%

T15Y0523 70.60 -99929.4 -99.93%

T15Y0524 70.60 -99929.4 -99.93%

T15Y0525 70.60 -99929.4 -99.93%

T15Y0526 70.60 -99929.4 -99.93%

T15Y0623 70.60 -99929.4 -99.93%

T15Y0624 70.60 -99929.4 -99.93%

T15Y0625 70.60 -99929.4 -99.93%

T15Y0626 70.60 -99929.4 -99.93%

T15Y0722 70.60 -99929.4 -99.93%

T15Y0723 70.60 -99929.4 -99.93%

T15Y0724 70.60 -99929.4 -99.93%

T15Y0725 70.60 -99929.4 -99.93%

T15Y0822 70.60 -99929.4 -99.93%

T15Y0823 70.60 -99929.4 -99.93%

T15Y0824 70.60 -99929.4 -99.93%

T15Y0825 70.60 -99929.4 -99.93%

T15Y0826 70.60 -99929.4 -99.93%

T15Y0922 70.60 -99929.4 -99.93%

T15Y0923 70.60 -99929.4 -99.93%

T15Y0924 70.60 -99929.4 -99.93%

T15Y0925 70.60 -99929.4 -99.93%

T15Y0926 70.60 -99929.4 -99.93%

T15Y1022 70.60 -99929.4 -99.93%

T15Y1023 70.60 -99929.4 -99.93%

T15Y1024 70.60 -99929.4 -99.93%

T15Y1025 70.60 -99929.4 -99.93%

T15Y1122 70.60 -99929.4 -99.93%

T15Y1123 70.60 -99929.4 -99.93%

T15Y1125 70.60 -99929.4 -99.93%

T15Y1222 70.60 -99929.4 -99.93%

T15Y1223 70.60 -99929.4 -99.93%

T15Y1224 70.60 -99929.4 -99.93%

T15Y1225 70.60 -99929.4 -99.93%

T20Y0128 70.60 -99929.4 -99.93%

T20Y0129 70.60 -99929.4 -99.93%

T20Y0131 70.60 -99929.4 -99.93%

T20Y0228 70.60 -99929.4 -99.93%

T20Y0229 70.60 -99929.4 -99.93%

T20Y0230 70.60 -99929.4 -99.93%

T20Y0231 70.60 -99929.4 -99.93%

T20Y0328 70.60 -99929.4 -99.93%

T20Y0329 70.60 -99929.4 -99.93%

T20Y0330 70.60 -99929.4 -99.93%

T20Y0428 70.60 -99929.4 -99.93%

T20Y0429 70.60 -99929.4 -99.93%

T20Y0430 70.60 -99929.4 -99.93%

T20Y0431 70.60 -99929.4 -99.93%

T20Y0528 70.60 -99929.4 -99.93%

T20Y0530 70.60 -99929.4 -99.93%

T20Y0531 70.60 -99929.4 -99.93%

T20Y0628 70.60 -99929.4 -99.93%

T20Y0629 70.60 -99929.4 -99.93%

T20Y0630 70.60 -99929.4 -99.93%

T20Y0631 70.60 -99929.4 -99.93%

T20Y0727 70.60 -99929.4 -99.93%

T20Y0728 70.60 -99929.4 -99.93%

T20Y0729 70.60 -99929.4 -99.93%

T20Y0730 70.60 -99929.4 -99.93%

T20Y0731 70.60 -99929.4 -99.93%

T20Y0827 70.60 -99929.4 -99.93%

T20Y0828 70.60 -99929.4 -99.93%

T20Y0829 70.60 -99929.4 -99.93%

T20Y0830 70.60 -99929.4 -99.93%

T20Y0831 70.60 -99929.4 -99.93%

T20Y0927 70.60 -99929.4 -99.93%

T20Y0928 70.60 -99929.4 -99.93%

T20Y0930 70.60 -99929.4 -99.93%

T20Y0931 70.60 -99929.4 -99.93%

T20Y1027 70.60 -99929.4 -99.93%

T20Y1028 70.60 -99929.4 -99.93%

T20Y1029 70.60 -99929.4 -99.93%

T20Y1030 70.60 -99929.4 -99.93%

T20Y1127 70.60 -99929.4 -99.93%

T20Y1128 70.60 -99929.4 -99.93%

T20Y1130 70.60 -99929.4 -99.93%

T20Y1227 70.60 -99929.4 -99.93%

T20Y1228 70.60 -99929.4 -99.93%

T20Y1229 70.60 -99929.4 -99.93%

T20Y1230 70.60 -99929.4 -99.93%

T5Y0112 70.60 -99929.4 -99.93%

T5Y0113 70.60 -99929.4 -99.93%

T5Y0114 70.60 -99929.4 -99.93%

T5Y0115 70.60 -99929.4 -99.93%

T5Y0116 70.60 -99929.4 -99.93%

T5Y0212 70.60 -99929.4 -99.93%

T5Y0213 70.60 -99929.4 -99.93%

T5Y0214 70.60 -99929.4 -99.93%

T5Y0215 70.60 -99929.4 -99.93%

T5Y0216 70.60 -99929.4 -99.93%

T5Y0313 70.60 -99929.4 -99.93%

T5Y0314 70.60 -99929.4 -99.93%

T5Y0315 70.60 -99929.4 -99.93%

T5Y0316 70.60 -99929.4 -99.93%

T5Y0412 70.60 -99929.4 -99.93%

T5Y0414 70.60 -99929.4 -99.93%

T5Y0415 70.60 -99929.4 -99.93%

T5Y0416 70.60 -99929.4 -99.93%

T5Y0514 70.60 -99929.4 -99.93%

T5Y0516 70.60 -99929.4 -99.93%

T5Y0613 70.60 -99929.4 -99.93%

T5Y0615 70.60 -99929.4 -99.93%

T5Y0616 70.60 -99929.4 -99.93%

T5Y0712 70.60 -99929.4 -99.93%

T5Y0713 70.60 -99929.4 -99.93%

T5Y0714 70.60 -99929.4 -99.93%

T5Y0716 70.60 -99929.4 -99.93%

T5Y0811 70.60 -99929.4 -99.93%

T5Y0812 70.60 -99929.4 -99.93%

T5Y0813 70.60 -99929.4 -99.93%

T5Y0814 70.60 -99929.4 -99.93%

T5Y0816 70.60 -99929.4 -99.93%

T5Y0911 70.60 -99929.4 -99.93%

T5Y0912 70.60 -99929.4 -99.93%

T5Y0913 70.60 -99929.4 -99.93%

T5Y0914 70.60 -99929.4 -99.93%

T5Y0915 70.60 -99929.4 -99.93%

T5Y0916 70.60 -99929.4 -99.93%

T5Y1011 70.60 -99929.4 -99.93%

T5Y1012 70.60 -99929.4 -99.93%

T5Y1013 70.60 -99929.4 -99.93%

T5Y1014 70.60 -99929.4 -99.93%

T5Y1015 70.60 -99929.4 -99.93%

T5Y1111 70.60 -99929.4 -99.93%

T5Y1112 70.60 -99929.4 -99.93%

T5Y1113 70.60 -99929.4 -99.93%

T5Y1114 70.60 -99929.4 -99.93%

T5Y1115 70.60 -99929.4 -99.93%

T5Y1211 70.60 -99929.4 -99.93%

T5Y1212 70.60 -99929.4 -99.93%

T5Y1213 70.60 -99929.4 -99.93%

T5Y1214 70.60 -99929.4 -99.93%

T5Y1215 70.60 -99929.4 -99.93%

TAKAFULINS 67.00 0.2 0.3%

TALLUSPIN 74.70 0.3 0.4%

TITASGAS 80.00 -1.8 -2.2%

TRUSTB1MF 8.90 -0.2 -2.2%

TRUSTBANK 34.80 0.5 1.46%

UCBL 38.50 1.1 2.94%

ULC 50.40 0.2 0.4%

UNIONCAP 55.00 1.4 2.61%

UNITEDAIR 20.80 0.6 2.97%

UNITEDINS 63.90 2.1 3.4%

USMANIAGL 115.10 3.2 2.86%

UTTARABANK 66.40 4.5 7.27%

UTTARAFIN 148.10 7.2 5.11%

ZAHINTEX 44.00 -1.8 -3.93%

ZEALBANGLA 13.20 0 0%

CHITTAGONG STOCK EXCHANGE

NALI 3571.00 -26.00 -0.0072%

SALI 186.00 -5.70 -0.0297%

FILIC 160.70 -12.30 -0.0711%

MLI 206.50 7.70 0.0387%

PMILI 253.00 -17.00 -0.0630%

RUPI 119.10 -2.50 -0.0206%

PEOPI 39.60 -0.20 -0.0050%

JANI 411.00 -11.25 -0.0266%

CIC 650.00 -50.00 -0.0714%

FEDI 46.50 -0.30 -0.0064%

BGIC 44.20 0.10 0.0023%

PRAGI 731.00 -56.00 -0.0712%

PHOI 77.90 -3.30 -0.0406%

EASTI 572.25 -38.75 -0.0634%

APGI 400.00 -22.00 -0.0521%

SBINS 419.50 15.50 0.0384%

PMNTI 355.50 -17.50 -0.0469%

CGIC 41.00 -0.50 -0.0120%

TAKII 589.00 -38.75 -0.0617%

STDI 440.00 -30.00 -0.0638%

NGIC 518.00 -17.00 -0.0318%

REPIC 505.00 -6.00 -0.0117%

MIC 400.00 -33.00 -0.0762% ASIAI 59.00 0.00 0.0000%

DHAKI 1071.00 -39.00 -0.0351%

PRTEX 445.00 -15.00 -0.0326%

BXSYN 453.50 3.50 0.0078%

ALTEX 220.00 3.00 0.0138%

SGTEX 392.00 -18.00 -0.0439%

DLSP 420.25 -10.00 -0.0232%

HRTEX 411.50 -32.75 -0.0737%

ANLYN 400.00 -8.75 -0.0214%

SIHAM 56.50 -1.40 -0.0242% SAFKO 409.00 0.00 0.0000%

TALLU 700.00 -32.25 -0.0440%

MITHN 1320.00 -10.50 -0.0079%

SQTEX 122.00 5.40 0.0463%

METSP 49.90 -2.00 -0.0385%

MAKSP 34.70 -0.10 -0.0029%

DDMFG 49.40 0.60 0.0123%

RNSP 77.00 2.50 0.0336%

MALSP 49.30 -0.60 -0.0120%

SQPH 2413.00 -37.25 -0.0152%

BXPH 93.10 -1.90 -0.0200%

AMBPH 449.00 3.80 0.0085%

ORINF 650.00 -0.50 -0.0008%

KECOS 74.40 -0.30 -0.0040%

ACIFL 104.10 -5.10 -0.0467%

MRICO 400.00 -30.00 -0.0698%

BEACON 31.80 -0.20 -0.0063%

ACFCH 62.90 0.90 0.0145%

SALVO 40.00 0.30 0.0076%

CVOIL 3199.00 46.25 0.0147%

RAHFD 405.50 -4.25 -0.0104% FWFD 50.00 0.00 0.0000%

BANGS 1563.00 -99.25 -0.0597%

BHL 43.70 -0.50 -0.0113%

FINFD 58.50 0.50 0.0086%

CNFCM 124.80 -2.30 -0.0181%

MGHCM 152.00 -3.50 -0.0225%

LSCM 346.25 -8.50 -0.0240%

MICEM 154.00 6.00 0.0405%

QUSDR 75.00 -1.50 -0.0196%

AFAUT 209.70 -2.30 -0.0108%

OLIND 1807.50 -100.00 -0.0524%

BDTHI 634.00 -6.00 -0.0094%

BWEL 45.80 -0.60 -0.0129%

SINGR 2550.00 -60.50 -0.0232%

SACRS 597.00 -5.00 -0.0083%

GSON 66.00 0.90 0.0138%

BSRMS 1130.00 -14.50 -0.0127%

NVCNG 93.00 -0.80 -0.0085%

APXTN 1186.00 -79.00 -0.0625%

LFL 37.00 -0.10 -0.0027%

EHL 846.00 19.00 0.0230%

SPORT 69.60 1.60 0.0235%

OCL 80.70 0.20 0.0025%

UTDAIR 23.90 0.70 0.0302%

SBIL 39.90 1.80 0.0472%

MIRCL 26.70 0.60 0.0230%

HPPML 35.00 -2.60 -0.0691%

BOC 630.00 9.50 0.0153%

SMTP 80.50 -1.70 -0.0207%

JMOIL 221.00 -4.00 -0.0178%

MPL 154.00 -0.10 -0.0006%

TGAS 748.50 -7.00 -0.0093%

KPCL 64.50 1.10 0.0174%

BEDL 49.90 -0.40 -0.0080%

MJLBD 114.40 1.90 0.0169%

ICB6 654.00 43.50 0.0713% AIMS1 6.10 0.00 0.0000%

GMF1 55.60 -0.30 -0.0054%

INRB1 321.00 -30.75 -0.0874%

INRB2 150.00 -16.50 -0.0991%

GMFO2 18.00 0.50 0.0286% PFMF1 18.00 0.00 0.0000%

EBMF1 10.40 -0.20 -0.0189%

IAMC2 97.00 -3.00 -0.0300%

TBMF1 9.10 0.30 0.0341% PMBIF1 7.60 0.00 0.0000%

DBHMF1 8.70 -0.20 -0.0225%

IFICF1 8.90 0.30 0.0349%

PHFMF1 7.50 -0.30 -0.0385%

INRB3 7.90 0.10 0.0128% JBMF1 7.50 0.00 0.0000%

GDMF1 6.60 -0.30 -0.0435% PLMF1 6.80 0.00 0.0000%

IIMF1 6.90 0.30 0.0455%

PHPMF1 6.80 0.10 0.0149%

AIBIF1 7.40 -0.50 -0.0633%

MBLMF1 8.40 0.70 0.0909%

ABBNK 655.00 -4.50 -0.0068% NBL 59.00 0.00 0.0000%

UCBL 43.80 1.10 0.0258%

RUBNK 1225.00 -25.00 -0.0200%

CTBNK 497.00 -4.00 -0.0080%

PUBNK 43.10 0.50 0.0117%

ISBNK 516.00 -1.75 -0.0034%

IFIC 660.00 -11.25 -0.0168%

AIBL 32.00 0.70 0.0224%

PMBNK 42.70 1.60 0.0389%

DHBNK 40.50 0.60 0.0150%

SEBNK 285.00 1.50 0.0053%

NCCBL 29.20 0.30 0.0104%

DUBBL 1365.00 -47.75 -0.0338%

MTBNK 354.00 -2.00 -0.0056%

OBL 458.00 -8.25 -0.0177%

BASIA 362.00 -12.00 -0.0321%

MCBNK 279.00 4.00 0.0145%

UBL 67.00 -0.10 -0.0015%

EBL 51.30 -0.10 -0.0019% EXIMB 27.80 0.00 0.0000%

SIBNK 24.90 0.30 0.0122%

JMBNK 29.50 -0.80 -0.0264%

BRACB 440.00 -1.75 -0.0040%

SJIB 32.30 1.20 0.0386%

PRMRB 32.00 0.80 0.0256%

TRSTB 389.75 -1.75 -0.0045%

FSBNK 26.00 1.00 0.0400%

MNCR 600.00 -7.75 -0.0128% STDCR 400.00 0.00 0.0000%

FWCR 370.00 -0.25 -0.0007%

SPCER 43.80 -0.90 -0.0201%

RAKCR 82.50 -3.00 -0.0351%

ISN 28.50 -0.40 -0.0138%

BDCOM 28.90 0.90 0.0321%

IOL 22.20 0.20 0.0091%

AGNI 36.10 -1.10 -0.0296%

DCL 23.30 0.20 0.0087%

IDLC 1680.00 -9.25 -0.0055%

UFIL 132.00 -5.10 -0.0372%

MFL 755.00 -53.00 -0.0656%

PLFSL 73.90 -1.10 -0.0147%

PFIL 109.00 0.70 0.0065%

PRLSG 333.00 5.00 0.0152%

ISFIL 397.00 -7.00 -0.0173%

LNKBF 161.50 -0.10 -0.0006%

BIFC 445.00 3.25 0.0074%

IPDC 348.00 7.25 0.0213%

UCAP 64.20 -1.30 -0.0198%

BDFIN 72.00 -2.90 -0.0387%

ILFSL 483.00 -7.00 -0.0143%

PHFIN 740.00 -30.00 -0.0390%

FAS 485.00 3.75 0.0078%

DBH 1050.00 -70.00 -0.0625%

BAYLI 757.00 1.00 0.0013%

GP 140.00 -1.90 -0.0134%

UGLAS 1320.00 -40.00 -0.0294%

BXLTD 127.00 -3.00 -0.0231%

NPOLY 730.00 -15.75 -0.0211%

GQBAL 199.80 2.80 0.0142%

IMBUT 336.25 -19.75 -0.0555%

DBPOLY 49.80 -0.50 -0.0099%

ACIZCB 800.00 13.00 0.0165%

BRSCB 968.00 -64.00 -0.0620%

1 USD = BDT 82.00
1 EUR = BDT 109.3093
1 GBP = BDT 131.5321

রাজনীতি

অর্থনীতি

শেয়ারবাজার

ক্রিকেট

শিক্ষাঙ্গন

স্বাস্থ্য

Rank