 |
| Local Stocks |
|
|
| RNT | Aaron Rents, Inc. | | 0.56 | 674 |
| AAN | Aaron's, Inc. | 25.41 | -1.38 | 416 |
| AYI | Acuity Brands Inc | 45.40 | -0.77 | 226 |
| AFCE | AFC Enterprises, Inc. | 14.24 | 0.21 | 23 |
| AFL | Aflac Inc | 45.22 | -0.07 | 1,820 |
| AGCO | AGCO Corp | 46.05 | -0.19 | 1,603 |
| ATG | AGL Resources, Inc. | 46.05 | 0.68 | 811 |
| AMSWA | American Software, Inc. | 8.24 | 0.11 | 44 |
| ABCB | Ameris Bancorp | 10.38 | 0.09 | 35 |
| ARRS | Arris Group, Inc. | 10.75 | 0.09 | 499 |
| AAME | Atlantic American Corp. | 1.80 | 0.01 | 0 |
| BZH | Beazer Homes USA, Inc. | 2.08 | 0.04 | 752 |
| BXC | Bluelinx Holdings, Inc. | 1.55 | -0.13 | 14 |
| CSAR | Caraustar Industries, Inc. | 1.55 | 0.00 | 1,707 |
| CKEC | Carmike Cinemas, Inc. | 6.67 | 0.15 | 59 |
| CRI | Carter's, Inc. | 36.88 | -0.20 | 274 |
| CBEY | Cbeyond Communications, Inc. | 6.03 | -0.27 | 267 |
| CPS | ChoicePoint, Inc. | 6.03 | 0.20 | 4,933 |
| CTRN | Citi Trends, Inc. | 11.57 | -0.32 | 71 |
| CCE | Coca-Cola Enterprises Inc | 26.22 | 0.06 | 1,071 |
| CBAN | Colony Bankcorp Inc | 2.25 | -0.14 | 1 |
| CCRT | CompuCredit Corporation | 3.10 | -0.08 | 2 |
| CCUR | Concurrent Computer Corporation | 3.89 | -0.01 | 9 |
| CUZ | Cousins Properties, Inc. | 6.62 | -0.05 | 231 |
| CRD.A | Crawford & Company | 4.27 | -0.13 | 18 |
| CRY | Cryolife | 4.81 | 0.12 | 30 |
| CMLS | Cumulus Media, Inc. | 2.93 | -0.02 | 148 |
| DAL | Delta Air Lines Inc | 8.30 | -0.06 | 5,230 |
| ELNK | Earthlink, Inc. | 6.93 | 0.05 | 424 |
| ESIC | EasyLink Services International Corporation | 4.71 | -0.17 | 95 |
| ELMG | EMS Technologies, Inc. | 32.97 | 0.00 | 384 |
| EFX | Equifax, Inc. | 35.77 | 0.03 | 480 |
| AG | First Majestic Silver Corp | 18.42 | 0.61 | 646 |
| FLO | Flowers Foods, Inc. | 20.85 | 0.18 | 361 |
| GPC | Genuine Parts Company | 57.81 | -0.57 | 506 |
| GGC | Georgia Gulf Corp | 20.12 | 0.08 | 512 |
| GPN | Global Payments, Inc. | 46.40 | -0.31 | 516 |
| GPK | Graphic Packaging Holding Co | 4.40 | -0.02 | 187 |
| GTN | Gray Television, Inc. | 1.85 | 0.00 | 28 |
| HVT | Haverty Furniture Companies, Inc. | 11.87 | -0.03 | 5 |
| HD | Home Depot, Inc. | 37.23 | 0.84 | 7,162 |
| BLUD | Immucor, Inc. | 26.81 | -0.13 | 7,410 |
| ICE | IntercontinentalExchange, Inc. | 124.33 | -3.16 | 474 |
| IFSIA | Interface, Inc. | 12.36 | -0.16 | 142 |
| INAP | Internap Network Services | 5.56 | -0.17 | 81 |
| IVZ | Invesco Ltd. | 19.80 | -0.23 | 2,496 |
| KNOL | Knology, Inc. | 14.31 | -0.12 | 64 |
| LGN | Lodgian, Inc. | 2.49 | 0.00 | 73 |
| MANH | Manhattan Associates, Inc. | 43.72 | 0.28 | 145 |
| MPX | Marine Products Corporation | 5.07 | -0.01 | 2 |
| MIR | Mirant Corporation | 10.39 | 0.38 | 2,336 |
| MHK | Mohawk Industries, Inc. | 52.76 | -0.53 | 517 |
| MWA | Mueller Water Products, Inc. | 2.42 | -0.02 | 561 |
| NP | Neenah Paper, Inc. | 16.83 | -0.08 | 50 |
| NWL | Newell Rubbermaid Inc | 15.72 | -0.20 | 2,139 |
| NMRX | Numerex | 7.74 | -0.17 | 4 |
| OXM | Oxford Industries, Inc. | 39.54 | -0.30 | 74 |
| PESI | Perma-Fix Environmental Services, Inc. | 1.50 | -0.05 | 148 |
| PPS | Post Properties Inc | 41.11 | 0.23 | 260 |
| PGI | Premiere Global Services, Inc. | 8.93 | -0.13 | 81 |
| PRGX | PRGX Global, Inc. | 5.27 | 0.03 | 12 |
| PRM | Primedia, Inc. | 7.12 | 0.03 | 108 |
| RADS | Radiant Systems, Inc. | 27.98 | -0.01 | 1,854 |
| RKT | Rock-Tenn | 62.02 | -0.77 | 247 |
| ROL | Rollins, Inc. | 21.79 | -0.12 | 138 |
| RES | RPC, Inc. | 20.70 | 0.21 | 1,216 |
| SONE | S1 Corporation | 9.84 | 0.00 | 348 |
| SAIA | Saia, Inc. | 13.20 | -0.15 | 28 |
| SWM | Schweitzer-Mauduit International, Inc. | 72.24 | -0.20 | 41 |
| SBKC | Security Bank Corporation | 72.24 | -0.07 | 275 |
| SO | Southern Co | 43.49 | 0.29 | 2,244 |
| LUV | Southwest Airlines Co | 8.47 | -0.06 | 5,463 |
| STBZ | State Bank Financial Corp | 14.67 | -0.28 | 21 |
| STI | SunTrust Banks Inc | 19.56 | 0.07 | 4,145 |
| SPSX | Superior Essex, Inc. | 19.56 | -0.01 | 84 |
| SNV | Synovus Financial Corp | 1.46 | 0.02 | 2,824 |
| TSTF | Teamstaff, Inc. | 2.20 | 0.00 | 12 |
| KO | The Coca-Cola Co | 67.82 | 0.04 | 4,193 |
| TGX | Theragenics Corporation | 1.66 | 0.03 | 72 |
| TSS | Total System Services, Inc. | 19.99 | -0.09 | 603 |
| UCBI | United Community Banks, Inc. | 7.21 | 0.14 | 99 |
| UPS | United Parcel Service Inc (UPS) | 70.16 | 0.17 | 1,792 |
| VIDE | Video Display Corporation | 4.03 | 0.01 | 128 |
| WWWW | Web.com Group, Inc. | 10.51 | -0.44 | 408 |
Services »