 |
| Local Stocks |
|
|
| RNT | Aaron Rents, Inc. | | 0.56 | 674 |
| AAN | Aaron's, Inc. | 27.56 | 0.74 | 509 |
| AYI | Acuity Brands, Inc. | 55.37 | -2.48 | 853 |
| AFCE | AFC Enterprises, Inc. | 15.94 | -0.48 | 50 |
| AFL | Aflac, Inc. | 45.37 | -0.79 | 3,187 |
| ATG | AGL Resources, Inc. | 45.37 | 0.68 | 811 |
| AMSWA | American Software, Inc. | 7.77 | -0.12 | 135 |
| ABCB | Ameris Bancorp | 8.75 | -0.41 | 34 |
| ARRS | Arris Group, Inc. | 10.83 | -0.08 | 860 |
| AAME | Atlantic American Corp. | 2.05 | 0.00 | 0 |
| BZH | Beazer Homes USA, Inc. | 3.43 | 0.09 | 2,020 |
| BXC | Bluelinx Holdings, Inc. | 2.33 | -0.05 | 250 |
| CSAR | Caraustar Industries, Inc. | 2.33 | 0.00 | 1,707 |
| CKEC | Carmike Cinemas, Inc. | 6.81 | -0.01 | 126 |
| CRI | Carter's, Inc. | 30.27 | -0.63 | 386 |
| CBEY | Cbeyond Communications, Inc. | 12.51 | -0.18 | 159 |
| CPS | ChoicePoint, Inc. | 12.51 | 0.20 | 4,933 |
| CTRN | Citi Trends, Inc. | 15.77 | 0.11 | 264 |
| KO | Coca-Cola Company | 66.40 | 0.14 | 7,830 |
| CCE | Coca-Cola Enterprises, Inc. | 29.17 | 0.02 | 2,569 |
| CBAN | Colony Bankcorp Inc | 3.10 | 0.22 | 7 |
| CCRT | CompuCredit Corporation | 2.76 | -0.01 | 97 |
| CCUR | Concurrent Computer Corporation | 5.86 | 0.13 | 3 |
| CUZ | Cousins Properties, Inc. | 8.31 | -0.09 | 411 |
| CRD.A | Crawford & Company | 5.19 | -0.01 | 46 |
| CRY | Cryolife | 5.24 | -0.17 | 36 |
| CMLS | Cumulus Media, Inc. | 3.34 | -0.11 | 50 |
| DAL | Delta Air Lines Inc | 9.59 | -0.22 | 9,756 |
| ELNK | Earthlink, Inc. | 7.70 | 0.06 | 2,718 |
| ESIC | EasyLink Services International Corporation | 4.81 | 0.16 | 316 |
| ELMG | EMS Technologies, Inc. | 32.90 | -0.04 | 89 |
| EFX | Equifax, Inc. | 34.11 | -0.27 | 792 |
| AG | First Majestic Silver Corp | 18.25 | -0.21 | 1,326 |
| FLO | Flowers Foods, Inc. | 32.30 | -0.18 | 318 |
| GPC | Genuine Parts Company | 52.15 | -0.33 | 589 |
| GGC | Georgia Gulf Corp | 23.74 | -0.20 | 669 |
| GPN | Global Payments, Inc. | 49.92 | -0.65 | 312 |
| GPK | Graphic Packaging Holding Corporation | 5.27 | 0.00 | 636 |
| GTN | Gray Television, Inc. | 2.36 | -0.04 | 56 |
| HVT | Haverty Furniture Companies, Inc. | 10.70 | -0.32 | 26 |
| HD | Home Depot, Inc. | 34.93 | -0.50 | 9,887 |
| BLUD | Immucor, Inc. | 19.53 | -0.30 | 315 |
| ICE | IntercontinentalExchange, Inc. | 119.93 | -2.34 | 515 |
| IFSIA | Interface, Inc. | 18.82 | 0.02 | 542 |
| INAP | Internap Network Services | 7.38 | -0.13 | 214 |
| IVZ | Invesco Ltd. | 23.08 | -0.29 | 3,175 |
| KNOL | Knology, Inc. | 14.55 | -0.22 | 69 |
| LGN | Lodgian, Inc. | 2.49 | 0.00 | 73 |
| MANH | Manhattan Associates, Inc. | 33.70 | -0.61 | 49 |
| MPX | Marine Products Corporation | 6.03 | -0.16 | 4 |
| MIR | Mirant Corporation | 10.39 | 0.38 | 2,336 |
| MHK | Mohawk Industries, Inc. | 58.97 | -1.27 | 627 |
| MWA | Mueller Water Products, Inc. | 3.65 | -0.18 | 2,337 |
| NP | Neenah Paper, Inc. | 21.48 | 0.36 | 173 |
| NWL | Newell Rubbermaid, Inc. | 15.00 | -0.20 | 5,796 |
| NMRX | Numerex | 9.26 | 0.24 | 49 |
| OXM | Oxford Industries, Inc. | 32.16 | -0.87 | 189 |
| PESI | Perma-Fix Environmental Services, Inc. | 1.46 | -0.03 | 43 |
| PPS | Post Properties, Inc. | 40.33 | -0.82 | 629 |
| PGI | Premiere Global Services, Inc. | 7.77 | -0.28 | 83 |
| PRGX | PRGX Global, Inc. | 7.00 | 0.00 | 65 |
| PRM | Primedia, Inc. | 7.07 | -0.02 | 52 |
| RADS | Radiant Systems, Inc. | 20.15 | -0.02 | 202 |
| RKT | Rock-Tenn | 63.46 | -0.39 | 763 |
| ROL | Rollins, Inc. | 19.74 | -0.27 | 219 |
| RES | RPC, Inc. | 23.21 | 0.60 | 1,348 |
| SONE | S1 Corporation | 7.52 | 0.00 | 456 |
| SAIA | Saia, Inc. | 15.04 | -0.10 | 58 |
| SWM | Schweitzer-Mauduit International, Inc. | 52.60 | 0.05 | 90 |
| SBKC | Security Bank Corporation | 52.60 | -0.07 | 275 |
| SO | Southern Co | 39.56 | -0.30 | 2,930 |
| LUV | Southwest Airlines, Co. | 11.02 | -0.14 | 4,972 |
| STBZ | State Bank Financial Corp | 17.00 | -0.08 | 147 |
| STI | SunTrust Banks Inc | 25.39 | -0.51 | 6,246 |
| SPSX | Superior Essex, Inc. | 25.39 | -0.01 | 84 |
| SNV | Synovus Financial Corp | 2.28 | -0.04 | 4,483 |
| TSTF | Teamstaff, Inc. | 1.08 | 0.06 | 10 |
| TGX | Theragenics Corporation | 1.86 | 0.02 | 26 |
| TSS | Total System Services, Inc. | 18.02 | -0.07 | 1,035 |
| UCBI | United Community Banks, Inc. | 2.04 | -0.03 | 1,163 |
| UPS | United Parcel Service, Inc. | 71.11 | 0.46 | 5,023 |
| VIDE | Video Display Corporation | 3.65 | -0.14 | 17 |
| WWWW | Web.com Group, Inc. | 11.49 | 0.02 | 234 |
Services »