Stock Futures
Americas
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| DJIA INDEX | 12,254.00 | -67.00 | 12,307.00 | 12,307.00 | 12,250.00 | 22:46 |
| S&P; 500 | 1,312.10 | -7.50 | 1,319.70 | 1,320.50 | 1,311.50 | 22:51 |
| NASDAQ 100 | 2,296.50 | -11.50 | 2,308.00 | 2,308.00 | 2,296.25 | 22:44 |
| S&P;/TSX 60 | 798.20 | -14.30 | 811.60 | 812.90 | 794.60 | 04/11 |
| MEX BOLSA | 37,700.00 | 162.00 | 37,570.00 | 37,845.00 | 37,555.00 | 04/11 |
| BOVESPA | 68,143.00 | -662.00 | 68,800.00 | 69,280.00 | 68,000.00 | 04/11 |
Europe
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 2,902.00 | -2.00 | 2,902.00 | 2,909.00 | 2,887.00 | 04/11 |
| FTSE 100 | 5,982.50 | -28.50 | 5,994.00 | 5,994.00 | 5,979.00 | 22:44 |
| CAC 40 10 EURO | 4,040.00 | -23.00 | 4,053.00 | 4,057.50 | 4,023.50 | 04/11 |
| DAX | 7,226.50 | 3.50 | 7,224.00 | 7,245.00 | 7,173.50 | 04/11 |
| IBEX 35 | 10,881.00 | -15.00 | 10,903.00 | 10,960.00 | 10,859.00 | 04/11 |
| FTSE MIB | 21,996.00 | -18.00 | 22,015.00 | 22,130.00 | 21,960.00 | 04/11 |
| AMSTERDAM | 366.65 | 0.05 | 366.15 | 367.95 | 364.95 | 04/11 |
| OMXS30 | 1,146.50 | -4.00 | 1,145.50 | 1,149.50 | 1,142.75 | 04/11 |
| SWISS MARKET | 6,358.00 | -13.00 | 6,358.00 | 6,378.00 | 6,332.00 | 04/11 |
Asia-Pacific
| INDEX | VALUE | CHANGE | OPEN | HIGH | LOW | TIME |
|---|---|---|---|---|---|---|
| NIKKEI 225 | 9,530.00 | -190.00 | 9,720.00 | 9,730.00 | 9,510.00 | 22:41 |
| HANG SENG | 23,962.00 | -383.00 | 24,200.00 | 24,205.00 | 23,921.00 | 22:46 |
| SPI 200 | 4,931.00 | -70.00 | 5,005.00 | 5,012.00 | 4,921.00 | 22:51 |
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Sponsored Links
Advertisement
Advertisement
Advertisements
Sponsored Links
Rate this Page