ERTS Options | Electronic Arts Inc. Stock

More On ERTS

Options

Get Options for:

View By Expiration: Feb 11 | Mar 11 | Jun 11 | Sep 11 | Jan 12 | Jan 13

Call Options

Expire at close Friday, February 18, 2011

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
12.00	ERTS110219C00012000	5.95	0.00	6.20	6.40	9	120
13.00	ERTS110219C00013000	5.03	0.00	5.20	5.40	59	12
14.00	ERTS110219C00014000	3.80	0.00	4.20	4.40	61	224
15.00	ERTS110219C00015000	3.10	0.00	3.20	3.30	290	3,149
16.00	ERTS110219C00016000	2.35	0.26	2.23	2.29	33	12,777
17.00	ERTS110219C00017000	1.36	0.12	1.28	1.33	162	7,949
18.00	ERTS110219C00018000	0.60	0.09	0.53	0.56	1,467	7,762
19.00	ERTS110219C00019000	0.19	0.00	0.17	0.19	603	4,729
20.00	ERTS110219C00020000	0.08	0.04	0.05	0.07	500	640
21.00	ERTS110219C00021000	0.05	0.00	0.01	0.04	8	8

Put Options

Expire at close Friday, February 18, 2011

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
12.00	ERTS110219P00012000	0.02	0.00	N/A	0.03	2	852
13.00	ERTS110219P00013000	0.02	0.01	0.01	0.02	20	1,194
14.00	ERTS110219P00014000	0.01	0.00	0.01	0.03	16	1,431
15.00	ERTS110219P00015000	0.01	0.01	0.01	0.02	14	8,795
16.00	ERTS110219P00016000	0.02	0.02	0.01	0.04	20	3,476
17.00	ERTS110219P00017000	0.07	0.04	0.07	0.08	320	1,451
18.00	ERTS110219P00018000	0.32	0.10	0.31	0.33	51	1,518
19.00	ERTS110219P00019000	1.06	0.00	0.91	0.96	78	87
20.00	ERTS110219P00020000	1.82	0.15	1.78	1.85	17	2

Highlighted options are in-the-money.

Currency in USD.