U.S. Markets open in 7 hrs, 55 mins
Symbol | Value | Change | Percentage Change |
---|---|---|---|
DJIA | 10,392.90 | 83.66 | 0.81% |
NASDAQ | 2,241.71 | 15.42 | 0.69% |
S&P 500 | 1,106.75 | 7.24 | 0.66% |
Symbol | Company Name | Change | % Change | Last | Volume | News | Charts | |
---|---|---|---|---|---|---|---|---|
ZNT | ZENITH NATL INS CORP | +8.96 | +30.99 | 37.87 | 32.05M | |||
GRT | GLIMCHER RLTY TR | +0.53 | +13.87 | 4.35 | 3.3M | |||
CSV | CARRIAGE SVCS INC | +0.53 | +13.77 | 4.38 | 85,251 | |||
TRU | TORCH ENERGY ROYALTY TRUST | +0.4599 | +11.79 | 4.3599 | 35,542 | |||
BWN | MORGAN STANLEY | +0.705 | +10.44 | 7.455 | 200 | |||
CRY | CRYOLIFE INC | +0.62 | +9.75 | 6.98 | 561,228 | |||
CBC-B | CAPITOL TR XII | +0.20 | +8.70 | 2.50 | 1,248 | |||
GY | GENCORP INC | +0.34 | +8.11 | 4.53 | 2.31M | |||
FAC | FIRST ACCEPTANCE CORP | +0.16 | +8.00 | 2.16 | 34,908 | |||
CTB | COOPER TIRE & RUBR CO | +1.36 | +7.87 | 18.64 | 1.19M | |||
GJT | STRATS TR ALLSTATE CORP | +1.29 | +7.62 | 18.21 | 4,900 | |||
STC | STEWART INFORMATION SVCS COR | +0.90 | +7.61 | 12.73 | 708,989 | |||
EIG | EMPLOYERS HOLDINGS INC | +0.99 | +7.60 | 14.02 | 321,185 | |||
ABB | ABB LTD | +1.40 | +7.56 | 19.91 | 6.33M | |||
JTX | JACKSON HEWITT TAX SVCS INC | +0.20 | +7.43 | 2.89 | 2.9M | |||
CLF | CLIFFS NATURAL RESOURCES INC | +3.50 | +7.38 | 50.90 | 10.52M | |||
SFI-D | ISTAR FINL INC | +0.88 | +7.27 | 12.98 | 33,900 | |||
NCT-D | NEWCASTLE INVT CORP | +0.64 | +7.22 | 9.50 | 14,400 | |||
SFI-F | ISTAR FINL INC | +0.82 | +6.98 | 12.57 | 51,780 | |||
FBS-A | FIRST PFD CAP TR IV | +0.57 | +6.87 | 8.87 | 4,200 | |||
WAL | WESTERN ALLIANCE BANCORP | +0.33 | +6.85 | 5.15 | 384,236 | |||
PMI | PMI GROUP INC | +0.16 | +6.64 | 2.57 | 3.6M | |||
SFI-E | ISTAR FINL INC | +0.78 | +6.63 | 12.55 | 100,100 | |||
SFI-I | ISTAR FINL INC | +0.75 | +6.61 | 12.10 | 11,125 | |||
SFI-G | ISTAR FINL INC | +0.76 | +6.58 | 12.31 | 19,560 | |||
MEI | METHODE ELECTRS INC | +0.86 | +6.56 | 13.97 | 345,880 | |||
DHX | DICE HLDGS INC | +0.40 | +6.56 | 6.50 | 55,210 | |||
GCO | GENESCO INC | +1.36 | +6.27 | 23.04 | 350,393 | |||
KAR | KAR AUCTION SVCS INC | +0.81 | +6.10 | 14.09 | 618,836 | |||
PRS | PRIMUS GUARANTY LTD | +0.20 | +5.81 | 3.64 | 35,776 | |||
RDN | RADIAN GROUP INC | +0.4525 | +5.72 | 8.37 | 4.14M | |||
WST | WEST PHARMACEUTICAL SVSC INC | +2.04 | +5.52 | 39.01 | 267,338 | |||
TIN | TEMPLE INLAND INC | +0.99 | +5.41 | 19.28 | 3.33M | |||
RTI | RTI INTL METALS INC | +1.27 | +5.38 | 24.89 | 647,107 | |||
FUE | SVENSK EXPORTKREDIT AKTIEBOLAGET ETN ELMNTS (MLCX BIOFUELS) | +0.43 | +5.37 | 8.44 | 4,748 | |||
DW | DREW INDS INC | +1.12 | +5.35 | 22.04 | 285,311 | |||
BLZ | CITIGROUP FDG INC | +0.40 | +5.26 | 8.00 | 1,000 | |||
STRI | STR HLDGS INC | +0.89 | +5.26 | 17.80 | 62,863 | |||
GPK | GRAPHIC PACKAGING HLDG CO | +0.18 | +5.26 | 3.60 | 367,054 | |||
TAL | TAL INTL GROUP INC | +0.76 | +5.25 | 15.24 | 73,347 |
Most Actives: | All US | NYSE | NASDAQ | AMEX | All CA | Toronto | CDNX | London |
Biggest % Gainers: | All US | NYSE | NASDAQ | AMEX | All CA | Toronto | CDNX | London |
Biggest % Decliners: | All US | NYSE | NASDAQ | AMEX | All CA | Toronto | CDNX | London |
Biggest Net Gainers: | All US | NYSE | NASDAQ | AMEX | All CA | Toronto | CDNX | London |
Biggest Net Decliners: | All US | NYSE | NASDAQ | AMEX | All CA | Toronto | CDNX | London |
Notices & Terms Confirm all data with your broker before trading.
Delays: NASDAQ, NYSE & AMEX - 15 minutes.
Notices & Terms: Confirm all data with your broker before trading.
Quote data provided by Interactive Data. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.