Central bank exchange rate fixing

May 2009:
MoTuWeThFrSaSu
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
             

The data for current working day are available after 14:30

Valid from 04.May 2009 # 85

CountryCurrencyAmountCodeRate
Australiadollar1AUD14.780
Brazilreal1BRL9.310
Bulgarialev1BGN13.619
Canadadollar1CAD16.987
Chinarenminbi1CNY2.953
Croatiakuna1HRK3.594
Denmarkkrone1DKK3.577
EMUeuro1EUR26.640
Estoniakroon1EEK1.703
Hongkongdollar1HKD2.599
Hungaryforint100HUF9.242
Icelandkrona100ISK15.754
IMFSDR1XDR30.176
Indiarupee100INR40.404
Indonesiarupiah1000IDR1.919
Japanyen100JPY20.253
Latvialats1LVL37.563
Lithuanialitas1LTL7.715
Malaysiaringgit1MYR5.704
Mexicopeso1MXN1.463
New Zealanddollar1NZD11.517
Norwaykrone1NOK3.066
Philippinespeso100PHP41.995
Polandzloty1PLN6.045
Romanianew leu1RON6.356
Russiarouble100RUB60.939
Singaporedollar1SGD13.574
South Africarand1ZAR2.408
South Koreawon100KRW1.588
Swedenkrona1SEK2.497
Switzerlandfranc1CHF17.646
Thailandbaht100THB57.109
Turkeynew lira1TRY12.662
United Kingdompound1GBP29.941
USAdollar1USD20.145

Download in text format