Where am I? Fin24.com  > Data Products > Gold

You are currently viewing the demo* Fin24 Gold Data Product page. This gives you the opportunity to view the different types of company and market-related data you’d have access to if you were a Fin24 Gold subscriber. It’ll cost you R250 per month and in return you’ll have access to top-notch company and market-related info and tools, plus you’ll get a copy of Finweek delivered to you every week. Click here to subscribe now.

* Please note that the only company you can view in demo version is Naspers (Fin24 is part of the Naspers group). If you change stocks at any point and are not a logged-in subscriber, you will be redirected to the Fin24 Free page of that stock. Once you’re a paying subscriber, you’ll see live JSE data on this page. The current version shows 15-minute delayed data.

NASPERS LIMITED (NPN)

Broadcasting & Entertainment
Last trade: R150.50 Last close: R146.90
Change: 2.45% market cap: R59.28bn
Volume: 927,860 broker consensus: Buy

JSE Today

Total value(R) R6.66bn
Total volume traded 206.43m
Total shares traded 277
Shares up 119
Shares down 210
Shares unchanged 236
Shares active 380
Number of deals 70,613

Currencies

CurrencyValue %
ZAR/USD 10.13 0.74
ZAR/EUR 13.27 -0.15
ZAR/GBP 14.05 -0.11
USD/EUR 1.31 -0.91
AUD/USD 1.53 0.19

Commodities

CommoditiesValue %
Gold $902.23 0.46
Platinum $964.50 0.94
Palladium $192.50 -1.28
Silver $12.08 1.34
BRENT CRUDE OIL $47.15 -0.65

international indices

IndicatorValue %
DOW JONES INDUSTRIAL8046.42-0.39
S&P 500 INDEX830.08-0.22
CAC 402955.373.73
DAX (PERFORMANCEINDE4326.873.54
Hang Seng12578.600.00

Winners

NameLast Traded %
ANOORAQ R3.95 25.00
AFGOLD R1.30 19.27
GFIELDS R103.00 12.51
AQUARIUS R23.50 10.80
HARMONY R116.00 9.95

Losers

NameLast Traded %
GRANPRADE R2.02 -11.79
TRNSHEX R2.01 -10.67
LIB HOLD R1.10 -8.33
SEAKAY R1.00 -8.26
DCENTRIX R2.91 -7.62

Bonds

BondsValue %
REPUBLIC OF SOUTH AFRICA (Z006) 0.00% 31 Aug 2013 R7.64 0.00
REPUBLIC OF SOUTH AFRICA (Z009) 0.00% 30 Nov 2013 R7.70 0.00
REPUBLIC OF SOUTH AFRICA (Z014) 0.00% 30 Jun 2015 R7.54 0.00
REPUBLIC OF SOUTH AFRICA (Z018) 0.00% 31 Mar 2014 R7.69 0.00
REPUBLIC OF SOUTH AFRICA (Z019) 0.00% 30 Jun 2014 R7.70 0.00
 

NASPERS Today

Open R147.01
High R152.98
Low R145.53
Prev close R146.90
Volume traded 927,860
Value traded R90.18m
No. of trades 973

Broker Forecast

ALIASUPDATEDSTATUS
Broker_2Sep 4 2008 
Broker_3Jan 19 2009Buy
Broker_10Dec 1 2008Buy

Fin24 News

Naspers profit declines

Nov 12 2008 15:23

Naspers continues to grow pay-TV

Nov 26 2008 10:01

Naspers 'will adapt'

Nov 26 2008 13:43

Trade Names

Acacia
Academica
Atlas Publishers
BOEksentrum
Cdmusic

Holdings

NAME%
Abril S.A (Brazil)30%
Afribooks (Pty) Ltd34%
Alibiprops 12 (Pty) Ltd16.7%
Beijing Media Corporation9.9%
Betung Cable (China) Ltd100%

Top 30 Shareholders

NAME%
NEDCOR BANK NOMINEES LTD29.8285
STANDARD BANK NOMINEES TRANSVAAL PROPRIETARY LTD26.7487
FIRST NATIONAL NOMINEES PTY LTD14.4659
ABSA NOMINEES PTY LTD5.7300
CERTIFICATED SHAREHOLDINGS4.5833

Financial statements

FROM   TO  

Downloads

FROM TO

Distribution Watch

Company NameDeclaration DateType
NEW AFRICA INVESTMENTS LIMITED2009-01-22Special
FOORD COMPASS LIMITED2009-01-21Final
MERCHANT & IND PROP LTD2008-12-23Final

Director search

SEARCH BY: AND OR BY

Director Dealings

NameCompanyDateTypeVolumePrice
JP BekkerNASPERS LIMITED2008-11-27
Buy
745,427 R29.09
JP BekkerNASPERS LIMITED2008-11-27
Buy
745,427 R30.37
JP BekkerNASPERS LIMITED2008-11-27
Buy
817,470 R22.39
JP BekkerNASPERS LIMITED2008-11-27
Buy
817,470 R23.35
JP BekkerNASPERS LIMITED2008-11-27
Buy
817,470 R24.50

movers

TickerNameLast TradedMove(%)VolumeValue
NCA NEW CPA R0.07 0.00 3.23m R234,541.16
FSR FIRSTRAND R13.30 2.23 1.73m R144.26m
WLN WOOLTRU R0.08 -20.00 1.04m R83,566.40
OML OLDMUTUAL R7.78 7.31 740,035 R143.91m
UCS UCS R1.84 -3.16 673,000 R4.93m

Trade by Volume

NameLast Traded%VolumeValue
OLDMUTUAL R7.78 7.31 26.95m R143.91m
FIRSTRAND R13.30 2.23 14.87m R144.26m
STEINHOFF R11.55 -1.45 5.69m R19.15m
GFIELDS R103.00 12.51 5.48m R394.05m
MTN GROUP R95.50 2.69 5.44m R484.02m

Trade by Value

NameLast Traded%VolumeValue
ANGLO R185.72 5.16 4.42m R641.04m
SASOL R267.90 3.36 2.45m R532.93m
ANGGOLD R290.85 7.32 2.04m R526.63m
MTN GROUP R95.50 2.69 5.44m R484.02m
BHPBILL R171.40 5.41 3.44m R459.13m

Rank by Ratio

NamePEEYDYPEGForward PEForward EY
HARMONY 54.381.83880.00000.019.835.04
RICHEMONT 53.031.88575.81140.08.2912.07
ASTRAPAK 32.263.10002.07140.016.676.00
GOLDREEF 27.473.64053.70680.013.067.66
SANTAM 24.214.13105.15720.055.991.79