Article Search
Advanced Search
 Share Lookup
Closing Prices


 Market Indicators
  JSE | International | Precious Metals | Bonds | Forex | Winners | Losers | Daily closing prices
JSE Indicators
ALL SHARE -2.20Arrow 19201.30
TOP 40 -2.41Arrow 17355.14
FINANCIALS 0.00Arrow 17437.66
RESOURCES 0.00Arrow 17172.57
INDUSTRIALS -1.13Arrow 16647.43
IT 0.00Arrow 9696.24
South African News
Market slides in resources-led correction
Agricultural Futures - February 8, 2006
 JSE Index
See more Markets news and in-depth Sector reports

International Indicators
DOW JONES INDUSTRIA 0.35Arrow 10787.70
S&P; 500 INDEX 0.24Arrow 1257.84
NASDAQ COMP INDEX 0.22Arrow 2249.92
Nikkei 225 -2.68Arrow 16272.68
 International News
Rand in a range as metals retreat
Rand hums along in quiet market

Precious Metals % Move Last move
Gold 0.47Arrow 551.05
Palladium 1.22Arrow 290.50
Platinum -0.19Arrow 1053.00
Silver 1.50Arrow 9.45
Don't miss our Mining Report which includes news on Mining, Gold, Platinum and Commodities
 Gold Price
Graph for Gold

Bonds % Move Yield
E168 Arrow 7.41
E170 Arrow 7.63
R152 Arrow 6.85
R153 Arrow 7.32
R194 Arrow 7.21
TK01 Arrow 7.29
 Rands & Bonds News
It's an opportune time to look offshore
Index funds are an efficient, cost-effective vehicle

Forex % Move Rate
R/$ 0.91Arrow 6.22
R/€ 0.47Arrow 7.44
R/£ 0.34Arrow 10.85
R/CHF -0.17Arrow 4.78
R/¥ -0.19Arrow 0.05

 Rand/Dollar


Quick Share Lookup
JSE code or name
Download daily closing prices (PDF format)
Finanical data supplied by:


 Top Business News
Pension funds adjudicator defends disabled
Major overhaul for dti to boost local growth
Work permit quotas due out this week

JSE Indices
For yesterday's Close click here
Code Name
% Move
Last move
J203 AFR ALL SH -2.20Arrow 19201.30
J230 AFR DEV CAP -0.68Arrow 501.59
J152 AFR DIAMNDS -2.07Arrow 582.15
J212 AFR FIN 15 -1.38Arrow 7073.29
J213 AFR FIN 30 -1.27Arrow 18458.08
J204 AFR FLEDG -0.82Arrow 3748.15
J154 AFR GEN MIN -3.72Arrow 4541.00
J150 AFR GOLD MN -3.69Arrow 2977.46
J211 AFR IND 25 -1.18Arrow 13743.13
J201 AFR MID CAP -0.93Arrow 23789.17
J153 AFR PLATIN -6.37Arrow 49698.61
J256 AFR PROP/LS 0.21Arrow 911.43
J210 AFR RES 20 -3.84Arrow 33092.58
J250 AFR SA FIN -1.15Arrow 20944.03
J257 AFR SA IND -1.13Arrow 16647.43
J202 AFR SMALL -0.64Arrow 20787.50
J200 AFR TOP 40 -2.41Arrow 17355.14
J255 AFR UNIT TR 1.93Arrow 349.60
J231 AFR VEN CAP -13.89Arrow 73.99
J031 AUTOMOBILES 0.00Arrow 2176.03
J081 BANKS 0.00Arrow 29234.48
J010 BASIC IND 0.00Arrow 17113.10
J041 BEVERAGES 0.00Arrow 40237.41
J011 CHEMICALS 0.00Arrow 10070.70
J013 CONST&BUILD; 0.00Arrow 28361.33
J030 CYC CONSUM 0.00Arrow 10721.46
J050 CYC SERVICE 0.00Arrow 23744.76
J024 DIVERS IND 0.00Arrow 33892.78
J025 ELECTRONIC 0.00Arrow 17862.51
J026 ENGIN & MAC 0.00Arrow 26864.52
J080 FINANCIALS 0.00Arrow 17437.66
J063 FOOD & DRUG 0.00Arrow 14859.10
J043 FOOD PROD 0.00Arrow 25614.01
J015 FORESTRY 0.00Arrow 14998.36
J052 GEN RETAIL 0.00Arrow 24943.99
J020 GENERAL IND 0.00Arrow 17597.28
J044 HEALTH 0.00Arrow 18207.32
J034 HOUSE GOODS 0.00Arrow 2134.89
J083 INSURANCE 0.00Arrow 16354.40
J085 INVEST CO 0.00Arrow 1535.81
J093 IT HARDWARE 0.00Arrow 548.78
J053 LEISURE ENT 0.00Arrow 2895.12
J084 LIFE ASSUR 0.00Arrow 14259.66
J054 MEDIA & PHT 0.00Arrow 27270.92
J004 MINING 0.00Arrow 20041.22
J155 MINING FIN 0.00Arrow 205.76
J090 NFORM TECH 0.00Arrow 9696.24
J040 NON-CYC CON 0.00Arrow 13757.48
J060 NON-CYC SER 0.00Arrow 33927.35
J007 OIL & GAS 0.00Arrow 9233.37
J048 PHARM & BIO 0.00Arrow 4491.00
J086 REAL ESTATE 0.00Arrow 586.60
J000 RESOURCES 0.00Arrow 17172.57
J097 SFTW & COMP 0.00Arrow 195.00
J087 SPEC & OTH 0.00Arrow 1838.82
J018 STEEL & OTH 0.00Arrow 14417.03
J058 SUPPORT SER 0.00Arrow 1432.27
J067 TELECOMM 0.00Arrow 1319.62
J059 TRANSPORT 0.00Arrow 107.26
For yesterday's Close click here