ONLINE EDITION BY IOL
Article Search
Front Page
In Print
Top 10 Stories
Opinion/ Analysis
Opinion/ Analysis Home
-
Business Watch
-
The Diary
-
47 Sauer Street
-
The Trading Agenda
-
JSE Microscope
-
Inside Labour
-
Inside Business
-
Cornering the Market
-
Letters
-
Comment
-
Business Calendar
-
Close Encounter
-
HIV/ Aids
News
Company News
Technology News
Markets
Markets Home
-
South Africa
-
International
-
Rands & Bonds
-
Market Feature
International
Sector Reports
Sector Reports Home
Mining Report
»
Mining Report Home
-
Mining News
-
Gold
-
Platinum
-
Commodities
Finance Report
»
Finance Report Home
-
Finance News
-
Financial Services
-
Banks
-
Insurance
-
Mergers/ Acquisitions
Labour Report
»
Labour Report Home
-
Labour Issues
-
BEE
-
HIV / Aids
Economic Report
»
Economic Report Home
-
South Africa
-
International
-
Currencies
-
Markets
Property Report
»
Property Report Home
-
Commercial & Ind.
-
Residential
-
Property Law
Careers Report
»
Careers Report Home
-
Careers
-
Job Skills
-
Labour Law
Business Network
Business Network Home
-
Network News
-
Network Profile
Budget 2005
Budget 2005 Home
-
Budget Speech
-
News & Analysis
Market Indicators
Market Indicators Home
-
Quick Share Lookup
-
JSE Indices
-
Closing prices
Ten Years BR
Share Lookup
Closing Prices
Newsletter Signup
Forum
Financial Tools
Glossary
Unit Trusts
Currency Converter
Su Doku
About BR
-
About Us
-
Contact Us
-
Online Advertising
-
Terms & Conditions
Other sites
-
IOLjobs
-
Entertainment
-
Motoring
-
News
-
Parenting
-
Personal Finance
-
Sport
-
Travel
Mobile
-
IOL on your phone
-
Cellphone Fun
-
Mobile Games
Newspapers
-
Subscriptions
-
Cape Argus
-
Cape Times
-
Daily News
-
Isolezwe
-
Post
-
Pretoria News
-
Sun. Independent
-
Sunday Tribune
-
The Independent on Saturday
-
The Mercury
-
The Star
Market Indicators
International
|
Precious Metals
|
Bonds
|
Forex
|
Winners
|
Losers
|
Daily closing prices
JSE Indices
Code
Name
% Move
Last move
Close
J203
AFR ALL SH
-2.20
19201.30
19633.83
J230
AFR DEV CAP
-0.68
501.59
505.03
J152
AFR DIAMNDS
-2.07
582.15
594.45
J212
AFR FIN 15
-1.38
7073.29
7172.02
J213
AFR FIN 30
-1.27
18458.08
18695.99
J204
AFR FLEDG
-0.82
3748.15
3779.28
J154
AFR GEN MIN
-3.72
4541.00
4716.60
J150
AFR GOLD MN
-3.69
2977.46
3091.41
J211
AFR IND 25
-1.18
13743.13
13906.95
J201
AFR MID CAP
-0.93
23789.17
24011.57
J153
AFR PLATIN
-6.37
49698.61
53078.55
J256
AFR PROP/LS
0.21
911.43
909.51
J210
AFR RES 20
-3.84
33092.58
34413.28
J250
AFR SA FIN
-1.15
20944.03
21187.05
J257
AFR SA IND
-1.13
16647.43
16837.55
J202
AFR SMALL
-0.64
20787.50
20920.63
J200
AFR TOP 40
-2.41
17355.14
17784.34
J255
AFR UNIT TR
1.93
349.60
342.98
J231
AFR VEN CAP
-13.89
73.99
85.92
J031
AUTOMOBILES
0.00
2176.03
2176.03
J081
BANKS
0.00
29234.48
29234.48
J010
BASIC IND
0.00
17113.10
17113.10
J041
BEVERAGES
0.00
40237.41
40237.41
J011
CHEMICALS
0.00
10070.70
10070.70
J013
CONST&BUILD;
0.00
28361.33
28361.33
J030
CYC CONSUM
0.00
10721.46
10721.46
J050
CYC SERVICE
0.00
23744.76
23744.76
J024
DIVERS IND
0.00
33892.78
33892.78
J025
ELECTRONIC
0.00
17862.51
17862.51
J026
ENGIN & MAC
0.00
26864.52
26864.52
J080
FINANCIALS
0.00
17437.66
17437.66
J063
FOOD & DRUG
0.00
14859.10
14859.10
J043
FOOD PROD
0.00
25614.01
25614.01
J015
FORESTRY
0.00
14998.36
14998.36
J052
GEN RETAIL
0.00
24943.99
24943.99
J020
GENERAL IND
0.00
17597.28
17597.28
J044
HEALTH
0.00
18207.32
18207.32
J034
HOUSE GOODS
0.00
2134.89
2134.89
J083
INSURANCE
0.00
16354.40
16354.40
J085
INVEST CO
0.00
1535.81
1535.81
J093
IT HARDWARE
0.00
548.78
548.78
J053
LEISURE ENT
0.00
2895.12
2895.12
J084
LIFE ASSUR
0.00
14259.66
14259.66
J054
MEDIA & PHT
0.00
27270.92
27270.92
J004
MINING
0.00
20041.22
20041.22
J155
MINING FIN
0.00
205.76
205.76
J090
NFORM TECH
0.00
9696.24
9696.24
J040
NON-CYC CON
0.00
13757.48
13757.48
J060
NON-CYC SER
0.00
33927.35
33927.35
J007
OIL & GAS
0.00
9233.37
9233.37
J048
PHARM & BIO
0.00
4491.00
4491.00
J086
REAL ESTATE
0.00
586.60
586.60
J000
RESOURCES
0.00
17172.57
17172.57
J097
SFTW & COMP
0.00
195.00
195.00
J087
SPEC & OTH
0.00
1838.82
1838.82
J018
STEEL & OTH
0.00
14417.03
14417.03
J058
SUPPORT SER
0.00
1432.27
1432.27
J067
TELECOMM
0.00
1319.62
1319.62
J059
TRANSPORT
0.00
107.26
107.26
Quick Share Lookup
JSE code or name
Download daily closing prices (PDF format)
Finanical data supplied by:
Mining
Barrick hopes for Gold Fields deal
DRC is the 'holy grail of copper'
De Beers sales record likely
Anglo boosts procurement to R8.2bn
Africa asks EU to exempt some minerals
Today's Winners
% Move
Price
ANGLORAND HLDGS 5,5%PREF
100.00
2000
BICC CAFCA LTD
66.67
100
IMR INVESTMENTS LTD
47.06
25
GOODHOPE DIAM (KIM) LTD
38.24
235
BURLINGTON IND LTD ORD
33.33
400
Today's Losers
% Move
Price
SA MINERAL RESOURCES COR
-50.00
1
QUYN HOLDINGS LTD
-28.57
5
PALS HOLDING LTD
-23.08
100
ONELOGIX GROUP LTD
-21.21
26
STD BANK GROUP LTD 6,5%P
-20.00
80
Company News
PSG finalises sale of Channel Life stake
Pension death benefits 'need serious review'
Afrox gives little away on impact of Linde's bid for its parent
Trade-weighted rand only slightly expensive, says Glynos
Empowerment firm seeks waiver of GijimaAST offer
Finance
Bluescope profit warning hits shares hard
GM halves its dividend and slashes bosses' pay
Coca-Cola profit dips 28% on lower sales
Empowerment firm seeks waiver of GijimaAST offer
Credit system pays off for Lewis
Labour
Union rethinks Transnet action
Court saves SAA from strike
SAA employees can't join Transnet strike
Basil Read hires foreign staff
Empowerment group gets 25% of Vukile Property
Mergers & Aquisition
Italy holds out on national carrier
Development spend to cut Botswana's budget surplus
Luxembourg law may protect Arcelor
Danish businesses hurt as boycott takes toll
Shipping proposal shapes up for crew