Article Search
Advanced Search
 Share Lookup
Closing Prices

The Stock Prices pages will allow you to view end-of-day details on shares for JSE-listed companies, as well as unit trust information.

The page is presented as it is published in Business Report newspaper and can be downloaded for viewing when you are not using the Internet.

SELECT A YEAR:  
 

STOCK PRICE PDF DATE
Download [A2, 159kb] » 08-02-2006
Download [A2, 175kb] » 07-02-2006
Download [A2, 101kb] » 06-02-2006
Download [A2, 97kb] » 05-02-2006
Download [A2, 154kb] » 03-02-2006
Download [A2, 137kb] » 02-02-2006
Download [A2, 183kb] » 01-02-2006
Download [A2, 164kb] » 30-01-2006
Download [A2, 153kb] » 27-01-2006
Download [A2, 147kb] » 26-01-2006
Download [A2, 151kb] » 25-01-2006
Download [A2, 157kb] » 24-01-2006
Download [A2, 161kb] » 23-01-2006
Download [A2, 98kb] » 22-01-2006
Download [A2, 153kb] » 20-01-2006
Download [A2, 147kb] » 19-01-2006
Download [A2, 156kb] » 18-01-2006
Download [A2, 156kb] » 17-01-2006
Download [A2, 101kb] » 16-01-2006
Download [A2, 101kb] » 15-01-2006
Download [A2, 150kb] » 13-01-2006
Download [A2, 158kb] » 12-01-2006
Download [A2, 167kb] » 11-01-2006
Download [A2, 157kb] » 10-01-2006
Download [A2, 162kb] » 09-01-2006
Download [A2, 98kb] » 08-01-2006
Download [A2, 150kb] » 06-01-2006
Download [A2, 84kb] » 05-01-2006
Download [A2, 112kb] » 04-01-2006

The Stock Prices pages are presented here in Adobe .PDF (Portable Document Format) file format. To view .PDF files you may need to download Adobe Acrobat Reader, which you can get by clicking the icon on the right.